Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.4023 USDT |
850,287.8000 DIA |
0.4060 USDT |
0.3950 USDT |
0.4000 USDT |
0.4020 USDT |
| 2022-08-23 |
0.3961 USDT |
1,074,437.1000 DIA |
0.3920 USDT |
0.3820 USDT |
0.3860 USDT |
0.4050 USDT |
| 2022-08-22 |
0.3910 USDT |
1,277,234.7000 DIA |
0.4120 USDT |
0.3800 USDT |
0.3860 USDT |
0.3870 USDT |
| 2022-08-21 |
0.4096 USDT |
1,080,105.4000 DIA |
0.4010 USDT |
0.3990 USDT |
0.4010 USDT |
0.4120 USDT |
| 2022-08-20 |
0.4051 USDT |
1,155,686.2000 DIA |
0.3900 USDT |
0.3890 USDT |
0.3960 USDT |
0.4010 USDT |
| 2022-08-19 |
0.4086 USDT |
1,637,052.2000 DIA |
0.4510 USDT |
0.3900 USDT |
0.3940 USDT |
0.3920 USDT |
| 2022-08-18 |
0.4604 USDT |
1,004,148.5000 DIA |
0.4600 USDT |
0.4480 USDT |
0.4580 USDT |
0.4530 USDT |
| 2022-08-17 |
0.4769 USDT |
1,667,642.3000 DIA |
0.4740 USDT |
0.4570 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-08-16 |
0.4756 USDT |
999,973.1000 DIA |
0.4780 USDT |
0.4670 USDT |
0.4730 USDT |
0.4760 USDT |
| 2022-08-15 |
0.4863 USDT |
2,619,923.3000 DIA |
0.4920 USDT |
0.4750 USDT |
0.4800 USDT |
0.4780 USDT |
| 2022-08-14 |
0.5134 USDT |
9,658,213.1000 DIA |
0.5380 USDT |
0.4820 USDT |
0.4930 USDT |
0.4920 USDT |
| 2022-08-13 |
0.5392 USDT |
14,542,339.6000 DIA |
0.4830 USDT |
0.4770 USDT |
0.4830 USDT |
0.5220 USDT |
| 2022-08-12 |
0.4768 USDT |
1,709,230.4000 DIA |
0.4800 USDT |
0.4690 USDT |
0.4730 USDT |
0.4820 USDT |
| 2022-08-11 |
0.4931 USDT |
2,059,707.5000 DIA |
0.4900 USDT |
0.4790 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-08-10 |
0.4869 USDT |
3,526,888.2000 DIA |
0.4810 USDT |
0.4630 USDT |
0.4670 USDT |
0.4910 USDT |
| 2022-08-09 |
0.4700 USDT |
1,663,025.7000 DIA |
0.4800 USDT |
0.4530 USDT |
0.4590 USDT |
0.4870 USDT |
| 2022-08-08 |
0.4840 USDT |
1,410,269.7000 DIA |
0.4770 USDT |
0.4700 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-08-07 |
0.4764 USDT |
1,173,706.2000 DIA |
0.4700 USDT |
0.4640 USDT |
0.4690 USDT |
0.4750 USDT |
| 2022-08-06 |
0.4754 USDT |
1,049,093.9000 DIA |
0.4780 USDT |
0.4670 USDT |
0.4740 USDT |
0.4700 USDT |
| 2022-08-05 |
0.4727 USDT |
1,907,300.2000 DIA |
0.4590 USDT |
0.4590 USDT |
0.4620 USDT |
0.4770 USDT |
| 2022-08-04 |
0.4624 USDT |
1,293,433.7000 DIA |
0.4630 USDT |
0.4530 USDT |
0.4600 USDT |
0.4570 USDT |
| 2022-08-03 |
0.4694 USDT |
1,738,841.4000 DIA |
0.4540 USDT |
0.4400 USDT |
0.4480 USDT |
0.4610 USDT |
| 2022-08-02 |
0.4618 USDT |
2,755,357.2000 DIA |
0.4900 USDT |
0.4450 USDT |
0.4530 USDT |
0.4560 USDT |
| 2022-08-01 |
0.4762 USDT |
2,038,024.3000 DIA |
0.4630 USDT |
0.4590 USDT |
0.4670 USDT |
0.4870 USDT |
| 2022-07-31 |
0.4760 USDT |
2,549,810.5000 DIA |
0.4610 USDT |
0.4590 USDT |
0.4620 USDT |
0.4590 USDT |
| 2022-07-30 |
0.4754 USDT |
6,601,715.5000 DIA |
0.4870 USDT |
0.4360 USDT |
0.4670 USDT |
0.4640 USDT |
| 2022-07-29 |
0.4679 USDT |
4,263,286.2000 DIA |
0.4480 USDT |
0.4460 USDT |
0.4510 USDT |
0.5020 USDT |
| 2022-07-28 |
0.4583 USDT |
6,464,883.2000 DIA |
0.4330 USDT |
0.4240 USDT |
0.4280 USDT |
0.4470 USDT |
| 2022-07-27 |
0.4177 USDT |
1,757,708.3000 DIA |
0.4010 USDT |
0.3940 USDT |
0.3970 USDT |
0.4290 USDT |
| 2022-07-26 |
0.3955 USDT |
888,930.1000 DIA |
0.4040 USDT |
0.3840 USDT |
0.3910 USDT |
0.4000 USDT |
| 2022-07-25 |
0.4185 USDT |
637,152.5000 DIA |
0.4330 USDT |
0.4080 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-07-24 |
0.4344 USDT |
759,506.5000 DIA |
0.4350 USDT |
0.4280 USDT |
0.4320 USDT |
0.4330 USDT |
| 2022-07-23 |
0.4275 USDT |
1,022,046.7000 DIA |
0.4180 USDT |
0.4150 USDT |
0.4230 USDT |
0.4340 USDT |
| 2022-07-22 |
0.4358 USDT |
950,922.1000 DIA |
0.4340 USDT |
0.4200 USDT |
0.4220 USDT |
0.4210 USDT |
| 2022-07-21 |
0.4217 USDT |
1,117,804.1000 DIA |
0.4230 USDT |
0.4060 USDT |
0.4100 USDT |
0.4330 USDT |
| 2022-07-20 |
0.4484 USDT |
1,574,392.8000 DIA |
0.4500 USDT |
0.4200 USDT |
0.4260 USDT |
0.4250 USDT |
| 2022-07-19 |
0.4483 USDT |
1,806,632.6000 DIA |
0.4530 USDT |
0.4320 USDT |
0.4380 USDT |
0.4550 USDT |
| 2022-07-18 |
0.4447 USDT |
2,863,722.8000 DIA |
0.4350 USDT |
0.4280 USDT |
0.4380 USDT |
0.4510 USDT |
| 2022-07-17 |
0.4342 USDT |
3,131,626.0000 DIA |
0.4290 USDT |
0.4240 USDT |
0.4300 USDT |
0.4320 USDT |
| 2022-07-16 |
0.4229 USDT |
4,162,733.3000 DIA |
0.4110 USDT |
0.3950 USDT |
0.4040 USDT |
0.4290 USDT |
| 2022-07-15 |
0.4093 USDT |
2,276,638.3000 DIA |
0.4080 USDT |
0.4010 USDT |
0.4070 USDT |
0.4100 USDT |
| 2022-07-14 |
0.4253 USDT |
11,491,518.4000 DIA |
0.3930 USDT |
0.3830 USDT |
0.3880 USDT |
0.4090 USDT |
| 2022-07-13 |
0.3818 USDT |
2,399,675.3000 DIA |
0.3680 USDT |
0.3590 USDT |
0.3690 USDT |
0.3920 USDT |
| 2022-07-12 |
0.3754 USDT |
1,367,797.4000 DIA |
0.3730 USDT |
0.3650 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-07-11 |
0.3960 USDT |
2,192,877.5000 DIA |
0.4180 USDT |
0.3740 USDT |
0.3820 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4280 USDT |
7,537,746.2000 DIA |
0.4660 USDT |
0.4040 USDT |
0.4100 USDT |
0.4180 USDT |
| 2022-07-09 |
0.4831 USDT |
13,962,895.4000 DIA |
0.3990 USDT |
0.3970 USDT |
0.4040 USDT |
0.4680 USDT |
| 2022-07-08 |
0.4056 USDT |
1,902,515.1000 DIA |
0.4140 USDT |
0.3910 USDT |
0.3990 USDT |
0.4030 USDT |
| 2022-07-07 |
0.4115 USDT |
3,802,647.3000 DIA |
0.3950 USDT |
0.3900 USDT |
0.3960 USDT |
0.4170 USDT |
| 2022-07-06 |
0.3892 USDT |
1,748,015.8000 DIA |
0.3810 USDT |
0.3730 USDT |
0.3770 USDT |
0.3950 USDT |