Identifier on Binance: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3440 USDT |
2,818,257.9000 DIA |
0.3410 USDT |
0.3360 USDT |
0.3400 USDT |
0.3390 USDT |
| 2023-01-20 |
0.3297 USDT |
1,675,558.4000 DIA |
0.3240 USDT |
0.3200 USDT |
0.3220 USDT |
0.3410 USDT |
| 2023-01-19 |
0.3210 USDT |
718,270.3000 DIA |
0.3130 USDT |
0.3120 USDT |
0.3140 USDT |
0.3220 USDT |
| 2023-01-18 |
0.3231 USDT |
1,987,923.2000 DIA |
0.3330 USDT |
0.3070 USDT |
0.3150 USDT |
0.3120 USDT |
| 2023-01-17 |
0.3374 USDT |
1,752,123.8000 DIA |
0.3320 USDT |
0.3280 USDT |
0.3320 USDT |
0.3340 USDT |
| 2023-01-16 |
0.3316 USDT |
2,141,188.3000 DIA |
0.3340 USDT |
0.3150 USDT |
0.3330 USDT |
0.3320 USDT |
| 2023-01-15 |
0.3319 USDT |
1,088,818.0000 DIA |
0.3370 USDT |
0.3210 USDT |
0.3260 USDT |
0.3340 USDT |
| 2023-01-14 |
0.3304 USDT |
3,594,615.2000 DIA |
0.3240 USDT |
0.3120 USDT |
0.3270 USDT |
0.3370 USDT |
| 2023-01-13 |
0.3155 USDT |
1,088,655.9000 DIA |
0.3140 USDT |
0.3080 USDT |
0.3120 USDT |
0.3210 USDT |
| 2023-01-12 |
0.3094 USDT |
1,244,489.3000 DIA |
0.3090 USDT |
0.3020 USDT |
0.3060 USDT |
0.3120 USDT |
| 2023-01-11 |
0.3025 USDT |
861,386.2000 DIA |
0.3070 USDT |
0.2960 USDT |
0.3000 USDT |
0.3080 USDT |
| 2023-01-10 |
0.3026 USDT |
715,005.4000 DIA |
0.3010 USDT |
0.2980 USDT |
0.3000 USDT |
0.3060 USDT |
| 2023-01-09 |
0.3015 USDT |
2,306,844.4000 DIA |
0.2980 USDT |
0.2910 USDT |
0.3000 USDT |
0.2990 USDT |
| 2023-01-08 |
0.2932 USDT |
642,847.2000 DIA |
0.2920 USDT |
0.2900 USDT |
0.2920 USDT |
0.2960 USDT |
| 2023-01-07 |
0.2949 USDT |
398,035.3000 DIA |
0.2990 USDT |
0.2890 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-01-06 |
0.2976 USDT |
1,972,719.4000 DIA |
0.2920 USDT |
0.2860 USDT |
0.2890 USDT |
0.2970 USDT |
| 2023-01-05 |
0.2919 USDT |
1,614,259.2000 DIA |
0.2840 USDT |
0.2830 USDT |
0.2860 USDT |
0.2940 USDT |
| 2023-01-04 |
0.2850 USDT |
855,295.3000 DIA |
0.2780 USDT |
0.2780 USDT |
0.2820 USDT |
0.2840 USDT |
| 2023-01-03 |
0.2795 USDT |
820,909.7000 DIA |
0.2850 USDT |
0.2740 USDT |
0.2760 USDT |
0.2790 USDT |
| 2023-01-02 |
0.2840 USDT |
1,080,537.7000 DIA |
0.2790 USDT |
0.2740 USDT |
0.2750 USDT |
0.2830 USDT |
| 2023-01-01 |
0.2757 USDT |
459,958.6000 DIA |
0.2730 USDT |
0.2720 USDT |
0.2730 USDT |
0.2780 USDT |
| 2022-12-31 |
0.2731 USDT |
384,818.5000 DIA |
0.2710 USDT |
0.2700 USDT |
0.2710 USDT |
0.2720 USDT |
| 2022-12-30 |
0.2720 USDT |
393,458.5000 DIA |
0.2720 USDT |
0.2680 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-12-29 |
0.2721 USDT |
646,605.5000 DIA |
0.2700 USDT |
0.2690 USDT |
0.2710 USDT |
0.2730 USDT |
| 2022-12-28 |
0.2731 USDT |
727,580.6000 DIA |
0.2780 USDT |
0.2690 USDT |
0.2710 USDT |
0.2710 USDT |
| 2022-12-27 |
0.2785 USDT |
890,323.0000 DIA |
0.2860 USDT |
0.2730 USDT |
0.2760 USDT |
0.2770 USDT |
| 2022-12-26 |
0.2839 USDT |
471,754.6000 DIA |
0.2810 USDT |
0.2810 USDT |
0.2830 USDT |
0.2860 USDT |
| 2022-12-25 |
0.2834 USDT |
531,295.9000 DIA |
0.2890 USDT |
0.2790 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-12-24 |
0.2933 USDT |
2,130,752.9000 DIA |
0.2840 USDT |
0.2830 USDT |
0.2860 USDT |
0.2900 USDT |
| 2022-12-23 |
0.2835 USDT |
375,743.7000 DIA |
0.2820 USDT |
0.2800 USDT |
0.2820 USDT |
0.2830 USDT |
| 2022-12-22 |
0.2801 USDT |
798,874.0000 DIA |
0.2800 USDT |
0.2730 USDT |
0.2750 USDT |
0.2810 USDT |
| 2022-12-21 |
0.2832 USDT |
460,704.3000 DIA |
0.2850 USDT |
0.2780 USDT |
0.2800 USDT |
0.2790 USDT |
| 2022-12-20 |
0.2833 USDT |
1,033,102.9000 DIA |
0.2690 USDT |
0.2690 USDT |
0.2730 USDT |
0.2840 USDT |
| 2022-12-19 |
0.2752 USDT |
1,160,726.2000 DIA |
0.2850 USDT |
0.2630 USDT |
0.2710 USDT |
0.2690 USDT |
| 2022-12-18 |
0.2870 USDT |
740,457.8000 DIA |
0.2930 USDT |
0.2820 USDT |
0.2860 USDT |
0.2870 USDT |
| 2022-12-17 |
0.2876 USDT |
2,832,499.7000 DIA |
0.2780 USDT |
0.2690 USDT |
0.2760 USDT |
0.2920 USDT |
| 2022-12-16 |
0.2911 USDT |
1,290,665.8000 DIA |
0.3000 USDT |
0.2770 USDT |
0.2820 USDT |
0.2780 USDT |
| 2022-12-15 |
0.3052 USDT |
864,814.7000 DIA |
0.3160 USDT |
0.2940 USDT |
0.3030 USDT |
0.3020 USDT |
| 2022-12-14 |
0.3172 USDT |
572,664.8000 DIA |
0.3180 USDT |
0.3130 USDT |
0.3160 USDT |
0.3150 USDT |
| 2022-12-13 |
0.3165 USDT |
1,241,545.8000 DIA |
0.3130 USDT |
0.3070 USDT |
0.3090 USDT |
0.3170 USDT |
| 2022-12-12 |
0.3133 USDT |
1,375,562.3000 DIA |
0.3230 USDT |
0.3070 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-12-11 |
0.3291 USDT |
512,518.7000 DIA |
0.3290 USDT |
0.3230 USDT |
0.3260 USDT |
0.3240 USDT |
| 2022-12-10 |
0.3293 USDT |
1,171,802.8000 DIA |
0.3280 USDT |
0.3250 USDT |
0.3280 USDT |
0.3290 USDT |
| 2022-12-09 |
0.3341 USDT |
1,056,488.1000 DIA |
0.3310 USDT |
0.3270 USDT |
0.3300 USDT |
0.3280 USDT |
| 2022-12-08 |
0.3261 USDT |
910,760.7000 DIA |
0.3270 USDT |
0.3210 USDT |
0.3250 USDT |
0.3310 USDT |
| 2022-12-07 |
0.3353 USDT |
690,226.8000 DIA |
0.3450 USDT |
0.3270 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-12-06 |
0.3411 USDT |
766,252.3000 DIA |
0.3370 USDT |
0.3330 USDT |
0.3350 USDT |
0.3450 USDT |
| 2022-12-05 |
0.3433 USDT |
992,707.2000 DIA |
0.3450 USDT |
0.3340 USDT |
0.3370 USDT |
0.3350 USDT |
| 2022-12-04 |
0.3442 USDT |
643,895.7000 DIA |
0.3380 USDT |
0.3380 USDT |
0.3400 USDT |
0.3450 USDT |
| 2022-12-03 |
0.3442 USDT |
1,169,501.2000 DIA |
0.3490 USDT |
0.3370 USDT |
0.3390 USDT |
0.3380 USDT |