Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0071 USDT |
140,922,043.7000 DGB |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-10-31 |
0.0070 USDT |
175,099,594.5000 DGB |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-30 |
0.0072 USDT |
105,752,017.9000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-29 |
0.0072 USDT |
67,291,038.7000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-28 |
0.0071 USDT |
83,125,307.9000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-27 |
0.0071 USDT |
85,689,404.6000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-26 |
0.0072 USDT |
139,471,140.0000 DGB |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-25 |
0.0072 USDT |
100,784,657.4000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-24 |
0.0071 USDT |
210,188,642.1000 DGB |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-23 |
0.0068 USDT |
253,221,166.1000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-10-22 |
0.0065 USDT |
138,159,429.9000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-21 |
0.0067 USDT |
87,766,880.3000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-20 |
0.0067 USDT |
89,932,892.1000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-19 |
0.0065 USDT |
69,873,381.2000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-18 |
0.0066 USDT |
91,178,557.4000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0067 USDT |
140,846,385.8000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0067 USDT |
363,816,365.7000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0063 USDT |
56,091,773.0000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-14 |
0.0062 USDT |
34,254,530.9000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0062 USDT |
47,130,941.6000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0061 USDT |
33,283,523.7000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0061 USDT |
90,043,698.4000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0062 USDT |
37,667,878.2000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0062 USDT |
55,722,364.8000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0063 USDT |
32,019,838.7000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-07 |
0.0063 USDT |
41,263,421.8000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-06 |
0.0063 USDT |
57,730,060.2000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0062 USDT |
34,356,704.2000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0062 USDT |
87,621,837.6000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0064 USDT |
66,777,914.5000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0065 USDT |
88,738,343.8000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-01 |
0.0064 USDT |
82,462,975.2000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-09-30 |
0.0063 USDT |
230,961,712.7000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-29 |
0.0063 USDT |
52,972,461.9000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-09-28 |
0.0063 USDT |
34,770,962.4000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-09-27 |
0.0063 USDT |
48,904,962.3000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-26 |
0.0064 USDT |
51,622,149.8000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0064 USDT |
46,348,622.3000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-24 |
0.0064 USDT |
24,310,709.5000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0064 USDT |
51,504,855.8000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-22 |
0.0064 USDT |
48,267,624.5000 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-21 |
0.0065 USDT |
56,410,257.7000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-20 |
0.0066 USDT |
47,170,795.9000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-19 |
0.0066 USDT |
50,539,118.5000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-09-18 |
0.0065 USDT |
77,302,055.1000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
87,405,666.0000 DGB |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-16 |
0.0067 USDT |
90,527,317.6000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-15 |
0.0066 USDT |
69,978,321.7000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-14 |
0.0066 USDT |
95,048,858.4000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-13 |
0.0064 USDT |
63,749,050.6000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |