Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0101 USDT |
105,546,222.2000 DGB |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-05-20 |
0.0101 USDT |
67,890,953.9000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-19 |
0.0104 USDT |
117,614,703.9000 DGB |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-18 |
0.0105 USDT |
53,854,161.1000 DGB |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-17 |
0.0103 USDT |
79,573,798.2000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-05-16 |
0.0110 USDT |
85,610,296.1000 DGB |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-05-15 |
0.0111 USDT |
162,075,095.2000 DGB |
0.0117 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-14 |
0.0116 USDT |
124,277,006.9000 DGB |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-05-13 |
0.0116 USDT |
549,110,791.2000 DGB |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-05-12 |
0.0108 USDT |
140,908,266.2000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0110 USDT |
174,514,407.5000 DGB |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0104 USDT |
472,169,261.1000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0108 USDT |
| 2025-05-09 |
0.0099 USDT |
168,651,110.1000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-08 |
0.0093 USDT |
96,300,743.6000 DGB |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0097 USDT |
| 2025-05-07 |
0.0088 USDT |
88,053,284.7000 DGB |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-06 |
0.0087 USDT |
109,712,738.4000 DGB |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-05-05 |
0.0089 USDT |
71,276,749.5000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-05-04 |
0.0092 USDT |
90,980,422.9000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-05-03 |
0.0093 USDT |
49,786,870.6000 DGB |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-05-02 |
0.0095 USDT |
110,050,141.7000 DGB |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-05-01 |
0.0095 USDT |
114,574,079.2000 DGB |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-04-30 |
0.0093 USDT |
105,412,925.2000 DGB |
0.0096 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-04-29 |
0.0097 USDT |
96,077,902.7000 DGB |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-04-28 |
0.0098 USDT |
98,094,987.0000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-04-27 |
0.0100 USDT |
120,001,719.8000 DGB |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-26 |
0.0103 USDT |
147,105,513.5000 DGB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-04-25 |
0.0103 USDT |
120,950,855.7000 DGB |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-24 |
0.0101 USDT |
155,386,216.6000 DGB |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-04-23 |
0.0106 USDT |
145,283,140.7000 DGB |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-22 |
0.0103 USDT |
184,509,865.8000 DGB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-04-21 |
0.0100 USDT |
107,661,657.1000 DGB |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-04-20 |
0.0100 USDT |
101,744,803.2000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-04-19 |
0.0102 USDT |
95,923,055.6000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-18 |
0.0098 USDT |
82,553,043.8000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2025-04-17 |
0.0101 USDT |
96,865,116.0000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-16 |
0.0102 USDT |
235,902,038.6000 DGB |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-15 |
0.0098 USDT |
141,275,737.6000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-04-14 |
0.0097 USDT |
160,002,089.1000 DGB |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-13 |
0.0101 USDT |
143,723,026.2000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-04-12 |
0.0101 USDT |
203,787,530.3000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-04-11 |
0.0098 USDT |
159,611,347.7000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-04-10 |
0.0097 USDT |
142,255,691.0000 DGB |
0.0101 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-04-09 |
0.0097 USDT |
394,548,636.0000 DGB |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0096 USDT |
280,326,635.6000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-04-07 |
0.0093 USDT |
410,188,298.4000 DGB |
0.0090 USDT |
0.0085 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-04-06 |
0.0091 USDT |
221,372,946.1000 DGB |
0.0092 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-04-05 |
0.0097 USDT |
284,733,777.0000 DGB |
0.0104 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-04-04 |
0.0107 USDT |
651,152,087.0000 DGB |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0096 USDT |
743,329,398.5000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0107 USDT |
| 2025-04-02 |
0.0088 USDT |
278,819,992.2000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |