Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0042 USDT |
32,059,382.7000 DGB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-03-04 |
0.0043 USDT |
48,578,312.7000 DGB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-03-03 |
0.0041 USDT |
39,986,361.0000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-03-02 |
0.0041 USDT |
39,870,940.6000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-03-01 |
0.0042 USDT |
51,516,429.0000 DGB |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-28 |
0.0041 USDT |
47,232,647.4000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-27 |
0.0043 USDT |
75,249,738.6000 DGB |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-26 |
0.0044 USDT |
72,983,266.3000 DGB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-25 |
0.0044 USDT |
71,402,337.9000 DGB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2026-02-24 |
0.0041 USDT |
95,221,479.3000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-23 |
0.0044 USDT |
225,537,111.5000 DGB |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-22 |
0.0041 USDT |
83,852,524.0000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-21 |
0.0041 USDT |
69,289,322.5000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-20 |
0.0041 USDT |
36,014,513.1000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-19 |
0.0040 USDT |
44,185,692.0000 DGB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-18 |
0.0041 USDT |
45,173,574.9000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-17 |
0.0041 USDT |
34,778,655.7000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-16 |
0.0040 USDT |
33,080,001.4000 DGB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2026-02-15 |
0.0041 USDT |
51,764,903.6000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-14 |
0.0042 USDT |
81,947,828.5000 DGB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-13 |
0.0041 USDT |
98,829,381.7000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-12 |
0.0041 USDT |
43,398,926.1000 DGB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-11 |
0.0041 USDT |
68,290,857.0000 DGB |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-10 |
0.0041 USDT |
50,355,006.2000 DGB |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-09 |
0.0042 USDT |
49,640,737.7000 DGB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-08 |
0.0042 USDT |
33,011,780.8000 DGB |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-02-07 |
0.0043 USDT |
61,147,465.1000 DGB |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0042 USDT |
198,926,152.5000 DGB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-02-05 |
0.0045 USDT |
136,664,862.7000 DGB |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-02-04 |
0.0048 USDT |
53,831,663.2000 DGB |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-02-03 |
0.0049 USDT |
49,741,105.6000 DGB |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-02 |
0.0049 USDT |
70,156,081.7000 DGB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2026-02-01 |
0.0049 USDT |
113,289,788.2000 DGB |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-31 |
0.0051 USDT |
98,636,911.1000 DGB |
0.0055 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-30 |
0.0054 USDT |
72,860,375.6000 DGB |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0056 USDT |
65,792,132.0000 DGB |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0058 USDT |
42,087,756.8000 DGB |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0059 USDT |
61,295,988.0000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0057 USDT |
36,446,761.8000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-25 |
0.0057 USDT |
38,646,298.4000 DGB |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-24 |
0.0059 USDT |
61,116,786.4000 DGB |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-23 |
0.0061 USDT |
44,761,225.0000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-22 |
0.0062 USDT |
39,728,416.2000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0062 USDT |
66,472,895.0000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-20 |
0.0063 USDT |
55,691,999.7000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-19 |
0.0065 USDT |
140,393,960.4000 DGB |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-18 |
0.0067 USDT |
187,515,982.8000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-17 |
0.0066 USDT |
242,474,759.6000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0069 USDT |
| 2026-01-16 |
0.0061 USDT |
67,923,742.7000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-15 |
0.0062 USDT |
90,972,194.6000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |