Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0128 USDT |
27,761,286.7000 DGB |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-01-15 |
0.0124 USDT |
162,128,275.1000 DGB |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0128 USDT |
| 2025-01-14 |
0.0120 USDT |
181,190,888.6000 DGB |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-01-13 |
0.0113 USDT |
193,532,609.6000 DGB |
0.0120 USDT |
0.0107 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-01-12 |
0.0122 USDT |
93,004,465.5000 DGB |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-11 |
0.0125 USDT |
73,519,160.8000 DGB |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-01-10 |
0.0124 USDT |
124,520,682.1000 DGB |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-01-09 |
0.0123 USDT |
147,794,480.6000 DGB |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-01-08 |
0.0127 USDT |
252,120,091.6000 DGB |
0.0135 USDT |
0.0117 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-01-07 |
0.0141 USDT |
233,246,778.3000 DGB |
0.0149 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-01-06 |
0.0149 USDT |
349,952,061.0000 DGB |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-01-05 |
0.0147 USDT |
233,266,003.4000 DGB |
0.0153 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-01-04 |
0.0153 USDT |
763,738,539.7000 DGB |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-03 |
0.0145 USDT |
785,207,423.9000 DGB |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-01-02 |
0.0137 USDT |
1,830,507,329.6000 DGB |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0136 USDT |
| 2025-01-01 |
0.0126 USDT |
1,089,588,467.2000 DGB |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0127 USDT |
| 2024-12-31 |
0.0109 USDT |
119,734,815.2000 DGB |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-30 |
0.0115 USDT |
155,501,979.7000 DGB |
0.0118 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-29 |
0.0120 USDT |
66,069,892.6000 DGB |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-28 |
0.0118 USDT |
147,234,718.6000 DGB |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-12-27 |
0.0122 USDT |
135,696,172.5000 DGB |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-12-26 |
0.0124 USDT |
93,665,856.4000 DGB |
0.0130 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-12-25 |
0.0133 USDT |
153,559,033.6000 DGB |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-24 |
0.0126 USDT |
271,439,545.1000 DGB |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-12-23 |
0.0122 USDT |
204,094,398.4000 DGB |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-12-22 |
0.0117 USDT |
684,399,208.6000 DGB |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-12-21 |
0.0119 USDT |
356,930,114.3000 DGB |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-20 |
0.0108 USDT |
481,161,179.8000 DGB |
0.0115 USDT |
0.0096 USDT |
0.0102 USDT |
0.0121 USDT |
| 2024-12-19 |
0.0121 USDT |
285,216,670.1000 DGB |
0.0123 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-18 |
0.0133 USDT |
203,272,108.5000 DGB |
0.0138 USDT |
0.0121 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-12-17 |
0.0144 USDT |
152,656,373.0000 DGB |
0.0148 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-12-16 |
0.0150 USDT |
176,039,682.4000 DGB |
0.0157 USDT |
0.0142 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-12-15 |
0.0153 USDT |
190,153,823.7000 DGB |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0158 USDT |
| 2024-12-14 |
0.0154 USDT |
424,123,495.0000 DGB |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-12-13 |
0.0148 USDT |
179,821,369.6000 DGB |
0.0150 USDT |
0.0144 USDT |
0.0148 USDT |
0.0154 USDT |
| 2024-12-12 |
0.0160 USDT |
516,637,519.9000 DGB |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-12-11 |
0.0153 USDT |
261,146,348.9000 DGB |
0.0144 USDT |
0.0139 USDT |
0.0143 USDT |
0.0155 USDT |
| 2024-12-10 |
0.0142 USDT |
424,196,966.6000 DGB |
0.0149 USDT |
0.0130 USDT |
0.0136 USDT |
0.0145 USDT |
| 2024-12-09 |
0.0157 USDT |
468,147,683.3000 DGB |
0.0178 USDT |
0.0132 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-12-08 |
0.0180 USDT |
265,303,209.9000 DGB |
0.0191 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-12-07 |
0.0180 USDT |
203,785,817.7000 DGB |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-12-06 |
0.0184 USDT |
345,751,984.4000 DGB |
0.0189 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-05 |
0.0195 USDT |
511,291,405.9000 DGB |
0.0204 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-04 |
0.0196 USDT |
1,178,751,662.1000 DGB |
0.0189 USDT |
0.0175 USDT |
0.0188 USDT |
0.0204 USDT |
| 2024-12-03 |
0.0189 USDT |
2,804,207,604.5000 DGB |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0188 USDT |
| 2024-12-02 |
0.0158 USDT |
1,073,920,963.2000 DGB |
0.0153 USDT |
0.0147 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-12-01 |
0.0155 USDT |
1,252,346,865.7000 DGB |
0.0166 USDT |
0.0146 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-11-30 |
0.0154 USDT |
6,022,298,241.2000 DGB |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0161 USDT |
| 2024-11-29 |
0.0110 USDT |
195,727,683.1000 DGB |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-11-28 |
0.0110 USDT |
208,378,217.0000 DGB |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |