Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0251 USDT |
63,882,264.3000 DGB |
0.0250 USDT |
0.0236 USDT |
0.0265 USDT |
0.0242 USDT |
| 2020-07-23 |
0.0247 USDT |
124,277,833.1000 DGB |
0.0220 USDT |
0.0220 USDT |
0.0270 USDT |
0.0250 USDT |
| 2020-07-22 |
0.0214 USDT |
16,566,125.6000 DGB |
0.0207 USDT |
0.0206 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-07-21 |
0.0208 USDT |
11,576,620.0000 DGB |
0.0210 USDT |
0.0203 USDT |
0.0230 USDT |
0.0207 USDT |
| 2020-07-20 |
0.0212 USDT |
11,154,802.2000 DGB |
0.0202 USDT |
0.0196 USDT |
0.0230 USDT |
0.0210 USDT |