Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0083 USDT |
41,360,658.8000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-09-07 |
0.0082 USDT |
41,219,492.5000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0082 USDT |
27,428,954.3000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-05 |
0.0082 USDT |
58,510,735.1000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-09-04 |
0.0082 USDT |
43,129,360.4000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-03 |
0.0083 USDT |
37,367,276.3000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-09-02 |
0.0083 USDT |
48,908,196.6000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-09-01 |
0.0082 USDT |
81,364,132.5000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-31 |
0.0085 USDT |
47,709,579.8000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-30 |
0.0084 USDT |
40,956,389.1000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-29 |
0.0086 USDT |
78,261,122.6000 DGB |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-08-28 |
0.0090 USDT |
77,521,347.9000 DGB |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-08-27 |
0.0089 USDT |
112,048,832.5000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-08-26 |
0.0084 USDT |
96,043,539.5000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-08-25 |
0.0086 USDT |
125,540,639.2000 DGB |
0.0091 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-08-24 |
0.0091 USDT |
105,348,530.0000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
| 2025-08-23 |
0.0091 USDT |
116,689,305.1000 DGB |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-08-22 |
0.0085 USDT |
124,405,444.5000 DGB |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0090 USDT |
| 2025-08-21 |
0.0085 USDT |
52,299,278.8000 DGB |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-20 |
0.0085 USDT |
58,090,040.1000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2025-08-19 |
0.0085 USDT |
86,392,405.4000 DGB |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-08-18 |
0.0088 USDT |
86,228,699.2000 DGB |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-17 |
0.0093 USDT |
54,244,789.0000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0093 USDT |
74,963,186.2000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-08-15 |
0.0091 USDT |
71,370,897.4000 DGB |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-08-14 |
0.0094 USDT |
119,925,751.8000 DGB |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-08-13 |
0.0095 USDT |
148,418,138.9000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-08-12 |
0.0089 USDT |
103,873,682.3000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-08-11 |
0.0091 USDT |
77,675,673.3000 DGB |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-10 |
0.0093 USDT |
75,283,759.9000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-08-09 |
0.0093 USDT |
96,436,527.3000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-08-08 |
0.0089 USDT |
62,515,524.6000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-08-07 |
0.0085 USDT |
64,057,392.2000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-08-06 |
0.0082 USDT |
41,932,154.4000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-08-05 |
0.0083 USDT |
78,316,348.0000 DGB |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-04 |
0.0083 USDT |
54,317,543.0000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-08-03 |
0.0081 USDT |
57,711,660.8000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-08-02 |
0.0081 USDT |
75,669,446.7000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-01 |
0.0082 USDT |
87,080,484.8000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-31 |
0.0088 USDT |
64,539,497.5000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-30 |
0.0087 USDT |
80,159,419.4000 DGB |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-07-29 |
0.0093 USDT |
55,051,253.1000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-28 |
0.0096 USDT |
67,395,316.0000 DGB |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-27 |
0.0097 USDT |
61,982,247.2000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-07-26 |
0.0096 USDT |
32,074,153.3000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-25 |
0.0095 USDT |
135,171,625.4000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-07-24 |
0.0091 USDT |
156,392,544.6000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-07-23 |
0.0097 USDT |
133,146,837.5000 DGB |
0.0100 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-22 |
0.0098 USDT |
178,274,042.1000 DGB |
0.0101 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-07-21 |
0.0100 USDT |
226,350,997.3000 DGB |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |