Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0089 USDT |
220,274,542.6000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0084 USDT |
147,201,282.2000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0084 USDT |
127,859,327.9000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-18 |
0.0083 USDT |
183,935,633.7000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-12-17 |
0.0085 USDT |
121,026,381.0000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-16 |
0.0084 USDT |
108,996,099.0000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-15 |
0.0084 USDT |
113,447,777.6000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-12-14 |
0.0085 USDT |
151,643,120.3000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0082 USDT |
138,800,681.7000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-12-12 |
0.0083 USDT |
163,121,440.3000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-11 |
0.0082 USDT |
213,682,607.6000 DGB |
0.0088 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-10 |
0.0087 USDT |
116,914,954.5000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-09 |
0.0089 USDT |
164,741,033.9000 DGB |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-12-08 |
0.0087 USDT |
153,489,681.9000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-07 |
0.0087 USDT |
224,291,433.3000 DGB |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-06 |
0.0085 USDT |
261,295,636.0000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-05 |
0.0083 USDT |
197,489,652.2000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-12-04 |
0.0080 USDT |
252,225,064.6000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-12-03 |
0.0079 USDT |
183,882,463.2000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0078 USDT |
117,487,258.9000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-12-01 |
0.0077 USDT |
124,860,152.5000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-11-30 |
0.0076 USDT |
118,647,961.0000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-11-29 |
0.0076 USDT |
170,313,177.8000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0074 USDT |
108,071,961.3000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-11-27 |
0.0074 USDT |
207,474,937.3000 DGB |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0077 USDT |
126,965,528.1000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-25 |
0.0078 USDT |
86,921,352.8000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-11-24 |
0.0076 USDT |
119,679,789.9000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0075 USDT |
85,735,216.8000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-22 |
0.0073 USDT |
128,550,480.4000 DGB |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-11-21 |
0.0076 USDT |
223,988,173.9000 DGB |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-11-20 |
0.0081 USDT |
127,385,892.8000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-19 |
0.0079 USDT |
91,803,401.8000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-11-18 |
0.0078 USDT |
97,875,126.0000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-17 |
0.0078 USDT |
107,802,117.8000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-16 |
0.0082 USDT |
166,788,253.1000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-11-15 |
0.0083 USDT |
117,267,241.5000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-11-14 |
0.0080 USDT |
202,593,891.6000 DGB |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-11-13 |
0.0085 USDT |
153,678,703.3000 DGB |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-12 |
0.0086 USDT |
133,531,350.4000 DGB |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-11-11 |
0.0085 USDT |
137,628,429.0000 DGB |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-11-10 |
0.0084 USDT |
174,592,510.3000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-11-09 |
0.0081 USDT |
296,567,239.1000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-11-08 |
0.0077 USDT |
114,672,026.7000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-11-07 |
0.0076 USDT |
100,379,796.0000 DGB |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-11-06 |
0.0075 USDT |
102,456,149.0000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0074 USDT |
125,533,090.3000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-04 |
0.0073 USDT |
110,502,199.7000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-11-03 |
0.0072 USDT |
95,944,866.3000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-11-02 |
0.0073 USDT |
164,263,552.1000 DGB |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |