Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0076 USDT |
101,085,777.1000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0076 USDT |
90,013,007.0000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-01-25 |
0.0074 USDT |
119,087,849.4000 DGB |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-01-24 |
0.0075 USDT |
140,949,986.4000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-23 |
0.0074 USDT |
143,197,217.1000 DGB |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0079 USDT |
181,841,398.0000 DGB |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-01-21 |
0.0081 USDT |
68,378,494.3000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-20 |
0.0080 USDT |
59,524,987.5000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-01-19 |
0.0078 USDT |
136,845,169.6000 DGB |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-18 |
0.0081 USDT |
124,893,001.2000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0084 USDT |
92,265,429.0000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-16 |
0.0084 USDT |
120,038,779.2000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-15 |
0.0084 USDT |
101,978,953.1000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-14 |
0.0084 USDT |
82,782,821.6000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0084 USDT |
113,535,072.1000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-01-12 |
0.0088 USDT |
164,800,549.3000 DGB |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-11 |
0.0089 USDT |
190,873,053.6000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0082 USDT |
183,050,794.1000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0081 USDT |
154,690,405.8000 DGB |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-08 |
0.0080 USDT |
180,128,603.1000 DGB |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0085 USDT |
103,792,955.9000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0084 USDT |
111,657,220.1000 DGB |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-05 |
0.0086 USDT |
156,784,623.5000 DGB |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-04 |
0.0089 USDT |
161,977,559.5000 DGB |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-03 |
0.0092 USDT |
334,159,712.5000 DGB |
0.0097 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-02 |
0.0099 USDT |
148,672,383.5000 DGB |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-01 |
0.0096 USDT |
122,596,572.9000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-12-31 |
0.0096 USDT |
80,980,960.2000 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-12-30 |
0.0096 USDT |
89,286,684.4000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-29 |
0.0097 USDT |
173,225,301.5000 DGB |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-28 |
0.0100 USDT |
141,128,430.8000 DGB |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-27 |
0.0099 USDT |
169,369,348.5000 DGB |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-12-26 |
0.0097 USDT |
230,234,463.2000 DGB |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-12-25 |
0.0099 USDT |
232,891,084.7000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-24 |
0.0100 USDT |
328,350,719.5000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-23 |
0.0096 USDT |
187,413,855.6000 DGB |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-12-22 |
0.0094 USDT |
380,393,365.7000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-12-21 |
0.0089 USDT |
220,274,542.6000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0084 USDT |
147,201,282.2000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0084 USDT |
127,859,327.9000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-18 |
0.0083 USDT |
183,935,633.7000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-12-17 |
0.0085 USDT |
121,026,381.0000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-16 |
0.0084 USDT |
108,996,099.0000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-15 |
0.0084 USDT |
113,447,777.6000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-12-14 |
0.0085 USDT |
151,643,120.3000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0082 USDT |
138,800,681.7000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-12-12 |
0.0083 USDT |
163,121,440.3000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-11 |
0.0082 USDT |
213,682,607.6000 DGB |
0.0088 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-10 |
0.0087 USDT |
116,914,954.5000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-09 |
0.0089 USDT |
164,741,033.9000 DGB |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |