Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0082 USDT |
41,932,154.4000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-08-05 |
0.0083 USDT |
78,316,348.0000 DGB |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-08-04 |
0.0083 USDT |
54,317,543.0000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-08-03 |
0.0081 USDT |
57,711,660.8000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-08-02 |
0.0081 USDT |
75,669,446.7000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-08-01 |
0.0082 USDT |
87,080,484.8000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-31 |
0.0088 USDT |
64,539,497.5000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-07-30 |
0.0087 USDT |
80,159,419.4000 DGB |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-07-29 |
0.0093 USDT |
55,051,253.1000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-07-28 |
0.0096 USDT |
67,395,316.0000 DGB |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-07-27 |
0.0097 USDT |
61,982,247.2000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-07-26 |
0.0096 USDT |
32,074,153.3000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-25 |
0.0095 USDT |
135,171,625.4000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0097 USDT |
| 2025-07-24 |
0.0091 USDT |
156,392,544.6000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-07-23 |
0.0097 USDT |
133,146,837.5000 DGB |
0.0100 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-07-22 |
0.0098 USDT |
178,274,042.1000 DGB |
0.0101 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2025-07-21 |
0.0100 USDT |
226,350,997.3000 DGB |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2025-07-20 |
0.0095 USDT |
84,916,908.2000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-07-19 |
0.0092 USDT |
110,031,458.2000 DGB |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-07-18 |
0.0095 USDT |
171,438,218.5000 DGB |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-07-17 |
0.0090 USDT |
108,563,921.1000 DGB |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-07-16 |
0.0089 USDT |
85,778,595.1000 DGB |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-07-15 |
0.0086 USDT |
101,724,204.1000 DGB |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-07-14 |
0.0087 USDT |
69,356,285.0000 DGB |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-13 |
0.0087 USDT |
72,752,255.1000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-07-12 |
0.0086 USDT |
68,597,574.3000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-07-11 |
0.0086 USDT |
87,347,959.6000 DGB |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-10 |
0.0081 USDT |
73,335,761.4000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-07-09 |
0.0077 USDT |
101,744,270.2000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-07-08 |
0.0074 USDT |
40,296,590.9000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-07 |
0.0074 USDT |
38,155,231.4000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-06 |
0.0074 USDT |
24,344,987.0000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-07-05 |
0.0074 USDT |
28,986,631.6000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-04 |
0.0075 USDT |
49,092,570.4000 DGB |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-07-03 |
0.0076 USDT |
52,840,700.7000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-07-02 |
0.0074 USDT |
47,159,290.7000 DGB |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2025-07-01 |
0.0073 USDT |
62,097,903.7000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-30 |
0.0076 USDT |
36,569,926.5000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-29 |
0.0076 USDT |
34,159,199.2000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-06-28 |
0.0075 USDT |
23,877,517.2000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-27 |
0.0075 USDT |
45,343,294.6000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0075 USDT |
58,541,079.5000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-25 |
0.0076 USDT |
55,530,870.0000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-24 |
0.0076 USDT |
76,395,365.9000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-23 |
0.0073 USDT |
99,254,541.2000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-06-22 |
0.0073 USDT |
76,920,524.5000 DGB |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-21 |
0.0077 USDT |
57,645,738.3000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-20 |
0.0079 USDT |
50,358,576.9000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-19 |
0.0079 USDT |
47,507,943.3000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-18 |
0.0079 USDT |
38,036,628.0000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |