Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0075 USDT |
23,877,517.2000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-27 |
0.0075 USDT |
45,343,294.6000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-06-26 |
0.0075 USDT |
58,541,079.5000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-25 |
0.0076 USDT |
55,530,870.0000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-24 |
0.0076 USDT |
76,395,365.9000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-06-23 |
0.0073 USDT |
99,254,541.2000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-06-22 |
0.0073 USDT |
76,920,524.5000 DGB |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-21 |
0.0077 USDT |
57,645,738.3000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-06-20 |
0.0079 USDT |
50,358,576.9000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-19 |
0.0079 USDT |
47,507,943.3000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-18 |
0.0079 USDT |
38,036,628.0000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-17 |
0.0080 USDT |
66,002,904.9000 DGB |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-16 |
0.0083 USDT |
52,411,872.3000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-06-15 |
0.0081 USDT |
31,301,653.0000 DGB |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-14 |
0.0082 USDT |
25,877,321.4000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-13 |
0.0080 USDT |
79,640,557.1000 DGB |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-06-12 |
0.0087 USDT |
51,881,867.6000 DGB |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-11 |
0.0090 USDT |
63,850,259.3000 DGB |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-10 |
0.0093 USDT |
77,652,086.2000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-09 |
0.0090 USDT |
76,167,986.4000 DGB |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-06-08 |
0.0091 USDT |
54,519,103.9000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0088 USDT |
45,376,879.8000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-06-06 |
0.0088 USDT |
90,341,992.7000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-05 |
0.0090 USDT |
123,769,283.2000 DGB |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-04 |
0.0091 USDT |
63,373,938.6000 DGB |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-03 |
0.0094 USDT |
68,864,460.0000 DGB |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-02 |
0.0092 USDT |
51,100,705.1000 DGB |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-06-01 |
0.0091 USDT |
53,975,606.3000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-05-31 |
0.0090 USDT |
125,544,541.9000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-05-30 |
0.0091 USDT |
120,062,416.7000 DGB |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-29 |
0.0098 USDT |
83,419,177.0000 DGB |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-05-28 |
0.0099 USDT |
54,168,244.3000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-27 |
0.0100 USDT |
84,416,557.1000 DGB |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-26 |
0.0099 USDT |
60,122,344.0000 DGB |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-25 |
0.0099 USDT |
43,988,800.0000 DGB |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-05-24 |
0.0102 USDT |
41,403,298.2000 DGB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-05-23 |
0.0107 USDT |
106,953,770.6000 DGB |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-05-22 |
0.0106 USDT |
69,206,117.9000 DGB |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-05-21 |
0.0101 USDT |
105,546,222.2000 DGB |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-05-20 |
0.0101 USDT |
67,890,953.9000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-19 |
0.0104 USDT |
117,614,703.9000 DGB |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-05-18 |
0.0105 USDT |
53,854,161.1000 DGB |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-17 |
0.0103 USDT |
79,573,798.2000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-05-16 |
0.0110 USDT |
85,610,296.1000 DGB |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-05-15 |
0.0111 USDT |
162,075,095.2000 DGB |
0.0117 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-14 |
0.0116 USDT |
124,277,006.9000 DGB |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-05-13 |
0.0116 USDT |
549,110,791.2000 DGB |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0119 USDT |
| 2025-05-12 |
0.0108 USDT |
140,908,266.2000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-05-11 |
0.0110 USDT |
174,514,407.5000 DGB |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0104 USDT |
472,169,261.1000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0108 USDT |