Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0063 USDT |
121,635,814.8000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-01-13 |
0.0059 USDT |
149,166,322.8000 DGB |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2026-01-12 |
0.0058 USDT |
55,161,967.3000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-11 |
0.0059 USDT |
38,506,464.5000 DGB |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-10 |
0.0059 USDT |
51,705,382.7000 DGB |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-09 |
0.0059 USDT |
34,440,448.4000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-08 |
0.0059 USDT |
43,697,125.3000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-07 |
0.0061 USDT |
48,975,832.2000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-06 |
0.0062 USDT |
108,055,693.0000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-05 |
0.0064 USDT |
134,032,733.0000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-04 |
0.0062 USDT |
56,325,802.8000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-03 |
0.0064 USDT |
181,798,999.0000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-02 |
0.0059 USDT |
41,037,049.1000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-01-01 |
0.0058 USDT |
48,374,769.5000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-12-31 |
0.0058 USDT |
46,738,351.3000 DGB |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-30 |
0.0059 USDT |
52,096,968.6000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0061 USDT |
40,932,421.3000 DGB |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0062 USDT |
40,425,644.7000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-27 |
0.0061 USDT |
82,709,766.0000 DGB |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-12-26 |
0.0058 USDT |
48,518,047.3000 DGB |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-25 |
0.0058 USDT |
28,624,501.3000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0058 USDT |
43,097,055.8000 DGB |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-23 |
0.0057 USDT |
34,083,266.1000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-12-22 |
0.0058 USDT |
44,781,934.4000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-21 |
0.0057 USDT |
29,057,406.0000 DGB |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-20 |
0.0057 USDT |
24,976,063.0000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0056 USDT |
49,551,562.8000 DGB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-12-18 |
0.0056 USDT |
76,000,566.3000 DGB |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-17 |
0.0058 USDT |
77,209,569.0000 DGB |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-16 |
0.0061 USDT |
206,976,320.5000 DGB |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-15 |
0.0060 USDT |
277,564,698.9000 DGB |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-12-14 |
0.0059 USDT |
47,042,270.3000 DGB |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-13 |
0.0060 USDT |
25,400,372.0000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-12 |
0.0061 USDT |
51,637,968.9000 DGB |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-11 |
0.0059 USDT |
61,581,481.9000 DGB |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-12-10 |
0.0061 USDT |
56,737,008.3000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-09 |
0.0063 USDT |
43,997,631.3000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-08 |
0.0063 USDT |
45,949,677.7000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-07 |
0.0063 USDT |
44,997,245.2000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-06 |
0.0063 USDT |
46,763,600.6000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0064 USDT |
91,074,269.4000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-04 |
0.0064 USDT |
43,479,199.2000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-03 |
0.0063 USDT |
72,277,755.9000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0063 USDT |
68,872,600.9000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-12-01 |
0.0063 USDT |
122,584,320.2000 DGB |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-11-30 |
0.0067 USDT |
37,749,161.5000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0068 USDT |
41,222,797.0000 DGB |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-28 |
0.0068 USDT |
50,596,189.7000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-27 |
0.0069 USDT |
38,317,131.4000 DGB |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-26 |
0.0068 USDT |
76,624,399.2000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |