Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0439 BUSD |
5,211,552.0000 |
0.0443 BUSD |
0.0430 BUSD |
0.0435 BUSD |
0.0439 BUSD |
| 2023-01-15 |
0.0441 BUSD |
6,399,476.0000 |
0.0438 BUSD |
0.0428 BUSD |
0.0435 BUSD |
0.0442 BUSD |
| 2023-01-14 |
0.0434 BUSD |
7,166,708.0000 |
0.0433 BUSD |
0.0418 BUSD |
0.0429 BUSD |
0.0437 BUSD |
| 2023-01-13 |
0.0423 BUSD |
3,030,851.0000 |
0.0414 BUSD |
0.0409 BUSD |
0.0411 BUSD |
0.0430 BUSD |
| 2023-01-12 |
0.0410 BUSD |
3,737,613.0000 |
0.0409 BUSD |
0.0400 BUSD |
0.0405 BUSD |
0.0414 BUSD |
| 2023-01-11 |
0.0403 BUSD |
4,446,224.0000 |
0.0411 BUSD |
0.0395 BUSD |
0.0400 BUSD |
0.0410 BUSD |
| 2023-01-10 |
0.0406 BUSD |
3,253,645.0000 |
0.0407 BUSD |
0.0400 BUSD |
0.0402 BUSD |
0.0412 BUSD |
| 2023-01-09 |
0.0409 BUSD |
3,483,098.0000 |
0.0400 BUSD |
0.0400 BUSD |
0.0403 BUSD |
0.0404 BUSD |
| 2023-01-08 |
0.0396 BUSD |
1,639,128.0000 |
0.0395 BUSD |
0.0391 BUSD |
0.0392 BUSD |
0.0400 BUSD |
| 2023-01-07 |
0.0397 BUSD |
1,828,205.0000 |
0.0395 BUSD |
0.0393 BUSD |
0.0393 BUSD |
0.0395 BUSD |
| 2023-01-06 |
0.0394 BUSD |
4,655,544.0000 |
0.0394 BUSD |
0.0385 BUSD |
0.0388 BUSD |
0.0393 BUSD |
| 2023-01-05 |
0.0391 BUSD |
1,313,762.0000 |
0.0393 BUSD |
0.0386 BUSD |
0.0390 BUSD |
0.0395 BUSD |
| 2023-01-04 |
0.0393 BUSD |
1,589,307.0000 |
0.0390 BUSD |
0.0388 BUSD |
0.0390 BUSD |
0.0390 BUSD |
| 2023-01-03 |
0.0389 BUSD |
1,705,878.0000 |
0.0394 BUSD |
0.0383 BUSD |
0.0387 BUSD |
0.0390 BUSD |
| 2023-01-02 |
0.0390 BUSD |
2,214,485.0000 |
0.0385 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0396 BUSD |
| 2023-01-01 |
0.0382 BUSD |
1,256,821.0000 |
0.0381 BUSD |
0.0378 BUSD |
0.0379 BUSD |
0.0383 BUSD |
| 2022-12-31 |
0.0386 BUSD |
5,011,586.0000 |
0.0378 BUSD |
0.0377 BUSD |
0.0377 BUSD |
0.0380 BUSD |
| 2022-12-30 |
0.0381 BUSD |
1,582,266.0000 |
0.0384 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0377 BUSD |
| 2022-12-29 |
0.0394 BUSD |
6,423,171.0000 |
0.0384 BUSD |
0.0381 BUSD |
0.0383 BUSD |
0.0386 BUSD |
| 2022-12-28 |
0.0397 BUSD |
6,857,008.0000 |
0.0393 BUSD |
0.0383 BUSD |
0.0384 BUSD |
0.0384 BUSD |
| 2022-12-27 |
0.0393 BUSD |
1,777,466.0000 |
0.0397 BUSD |
0.0390 BUSD |
0.0391 BUSD |
0.0391 BUSD |
| 2022-12-26 |
0.0393 BUSD |
1,798,330.0000 |
0.0390 BUSD |
0.0386 BUSD |
0.0390 BUSD |
0.0397 BUSD |
| 2022-12-25 |
0.0394 BUSD |
1,638,266.0000 |
0.0400 BUSD |
0.0388 BUSD |
0.0390 BUSD |
0.0389 BUSD |
| 2022-12-24 |
0.0411 BUSD |
22,048,015.0000 |
0.0395 BUSD |
0.0392 BUSD |
0.0395 BUSD |
0.0398 BUSD |
| 2022-12-23 |
0.0390 BUSD |
970,338.0000 |
0.0390 BUSD |
0.0385 BUSD |
0.0387 BUSD |
0.0393 BUSD |
| 2022-12-22 |
0.0389 BUSD |
3,110,889.0000 |
0.0388 BUSD |
0.0382 BUSD |
0.0384 BUSD |
0.0392 BUSD |
| 2022-12-21 |
0.0386 BUSD |
3,084,624.0000 |
0.0391 BUSD |
0.0380 BUSD |
0.0384 BUSD |
0.0387 BUSD |
| 2022-12-20 |
0.0394 BUSD |
7,865,956.0000 |
0.0369 BUSD |
0.0366 BUSD |
0.0370 BUSD |
0.0390 BUSD |
| 2022-12-19 |
0.0389 BUSD |
2,886,451.0000 |
0.0403 BUSD |
0.0366 BUSD |
0.0368 BUSD |
0.0368 BUSD |
| 2022-12-18 |
0.0398 BUSD |
1,777,038.0000 |
0.0400 BUSD |
0.0392 BUSD |
0.0394 BUSD |
0.0403 BUSD |
| 2022-12-17 |
0.0392 BUSD |
3,459,339.0000 |
0.0393 BUSD |
0.0376 BUSD |
0.0386 BUSD |
0.0399 BUSD |
| 2022-12-16 |
0.0423 BUSD |
2,857,551.0000 |
0.0432 BUSD |
0.0402 BUSD |
0.0404 BUSD |
0.0403 BUSD |
| 2022-12-15 |
0.0448 BUSD |
3,318,262.0000 |
0.0456 BUSD |
0.0432 BUSD |
0.0438 BUSD |
0.0433 BUSD |
| 2022-12-14 |
0.0461 BUSD |
5,117,752.0000 |
0.0453 BUSD |
0.0451 BUSD |
0.0454 BUSD |
0.0454 BUSD |
| 2022-12-13 |
0.0446 BUSD |
4,962,611.0000 |
0.0452 BUSD |
0.0427 BUSD |
0.0436 BUSD |
0.0452 BUSD |
| 2022-12-12 |
0.0448 BUSD |
5,734,410.0000 |
0.0462 BUSD |
0.0433 BUSD |
0.0441 BUSD |
0.0449 BUSD |
| 2022-12-11 |
0.0478 BUSD |
4,907,488.0000 |
0.0480 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0462 BUSD |
| 2022-12-10 |
0.0483 BUSD |
4,706,972.0000 |
0.0488 BUSD |
0.0476 BUSD |
0.0480 BUSD |
0.0480 BUSD |
| 2022-12-09 |
0.0492 BUSD |
5,701,005.0000 |
0.0501 BUSD |
0.0483 BUSD |
0.0487 BUSD |
0.0489 BUSD |
| 2022-12-08 |
0.0500 BUSD |
10,900,368.0000 |
0.0494 BUSD |
0.0489 BUSD |
0.0493 BUSD |
0.0502 BUSD |
| 2022-12-07 |
0.0518 BUSD |
84,848,888.0000 |
0.0489 BUSD |
0.0481 BUSD |
0.0495 BUSD |
0.0492 BUSD |
| 2022-12-06 |
0.0498 BUSD |
44,945,481.0000 |
0.0473 BUSD |
0.0471 BUSD |
0.0474 BUSD |
0.0488 BUSD |
| 2022-12-05 |
0.0472 BUSD |
7,274,319.0000 |
0.0469 BUSD |
0.0465 BUSD |
0.0469 BUSD |
0.0473 BUSD |
| 2022-12-04 |
0.0472 BUSD |
8,871,077.0000 |
0.0463 BUSD |
0.0462 BUSD |
0.0465 BUSD |
0.0470 BUSD |
| 2022-12-03 |
0.0478 BUSD |
11,356,289.0000 |
0.0483 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0467 BUSD |
| 2022-12-02 |
0.0470 BUSD |
19,794,406.0000 |
0.0458 BUSD |
0.0449 BUSD |
0.0460 BUSD |
0.0480 BUSD |
| 2022-12-01 |
0.0512 BUSD |
86,096,652.0000 |
0.0471 BUSD |
0.0456 BUSD |
0.0461 BUSD |
0.0461 BUSD |
| 2022-11-30 |
0.0460 BUSD |
22,227,649.0000 |
0.0441 BUSD |
0.0440 BUSD |
0.0445 BUSD |
0.0470 BUSD |
| 2022-11-29 |
0.0445 BUSD |
15,042,461.0000 |
0.0432 BUSD |
0.0425 BUSD |
0.0429 BUSD |
0.0443 BUSD |
| 2022-11-28 |
0.0438 BUSD |
29,735,730.0000 |
0.0425 BUSD |
0.0406 BUSD |
0.0411 BUSD |
0.0431 BUSD |