Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0605 BUSD |
2,319,773.0000 |
0.0603 BUSD |
0.0570 BUSD |
0.0596 BUSD |
0.0596 BUSD |
| 2023-04-25 |
0.0593 BUSD |
1,364,092.0000 |
0.0599 BUSD |
0.0583 BUSD |
0.0587 BUSD |
0.0600 BUSD |
| 2023-04-24 |
0.0612 BUSD |
5,053,695.0000 |
0.0602 BUSD |
0.0597 BUSD |
0.0600 BUSD |
0.0601 BUSD |
| 2023-04-23 |
0.0607 BUSD |
4,103,407.0000 |
0.0610 BUSD |
0.0588 BUSD |
0.0592 BUSD |
0.0601 BUSD |
| 2023-04-22 |
0.0599 BUSD |
2,072,661.0000 |
0.0590 BUSD |
0.0583 BUSD |
0.0587 BUSD |
0.0611 BUSD |
| 2023-04-21 |
0.0616 BUSD |
2,676,641.0000 |
0.0641 BUSD |
0.0586 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2023-04-20 |
0.0640 BUSD |
9,630,213.0000 |
0.0620 BUSD |
0.0616 BUSD |
0.0623 BUSD |
0.0640 BUSD |
| 2023-04-19 |
0.0646 BUSD |
3,431,541.0000 |
0.0677 BUSD |
0.0615 BUSD |
0.0623 BUSD |
0.0615 BUSD |
| 2023-04-18 |
0.0678 BUSD |
3,517,940.0000 |
0.0665 BUSD |
0.0664 BUSD |
0.0669 BUSD |
0.0674 BUSD |
| 2023-04-17 |
0.0668 BUSD |
4,594,547.0000 |
0.0689 BUSD |
0.0651 BUSD |
0.0661 BUSD |
0.0666 BUSD |
| 2023-04-16 |
0.0688 BUSD |
4,276,942.0000 |
0.0682 BUSD |
0.0678 BUSD |
0.0680 BUSD |
0.0689 BUSD |
| 2023-04-15 |
0.0689 BUSD |
5,218,139.0000 |
0.0703 BUSD |
0.0679 BUSD |
0.0684 BUSD |
0.0683 BUSD |
| 2023-04-14 |
0.0685 BUSD |
9,744,021.0000 |
0.0669 BUSD |
0.0662 BUSD |
0.0668 BUSD |
0.0702 BUSD |
| 2023-04-13 |
0.0667 BUSD |
6,975,165.0000 |
0.0669 BUSD |
0.0645 BUSD |
0.0660 BUSD |
0.0669 BUSD |
| 2023-04-12 |
0.0668 BUSD |
5,224,577.0000 |
0.0678 BUSD |
0.0654 BUSD |
0.0661 BUSD |
0.0669 BUSD |
| 2023-04-11 |
0.0699 BUSD |
9,672,053.0000 |
0.0712 BUSD |
0.0675 BUSD |
0.0678 BUSD |
0.0678 BUSD |
| 2023-04-10 |
0.0733 BUSD |
78,109,339.0000 |
0.0692 BUSD |
0.0683 BUSD |
0.0695 BUSD |
0.0710 BUSD |
| 2023-04-09 |
0.0675 BUSD |
14,746,373.0000 |
0.0638 BUSD |
0.0635 BUSD |
0.0641 BUSD |
0.0682 BUSD |
| 2023-04-08 |
0.0667 BUSD |
22,659,018.0000 |
0.0680 BUSD |
0.0635 BUSD |
0.0641 BUSD |
0.0640 BUSD |
| 2023-04-07 |
0.0664 BUSD |
44,272,044.0000 |
0.0620 BUSD |
0.0600 BUSD |
0.0604 BUSD |
0.0694 BUSD |
| 2023-04-06 |
0.0619 BUSD |
2,455,430.0000 |
0.0634 BUSD |
0.0612 BUSD |
0.0618 BUSD |
0.0620 BUSD |
| 2023-04-05 |
0.0644 BUSD |
5,349,681.0000 |
0.0637 BUSD |
0.0623 BUSD |
0.0631 BUSD |
0.0634 BUSD |
| 2023-04-04 |
0.0628 BUSD |
3,643,690.0000 |
0.0627 BUSD |
0.0613 BUSD |
0.0618 BUSD |
0.0635 BUSD |
| 2023-04-03 |
0.0630 BUSD |
8,024,453.0000 |
0.0665 BUSD |
0.0607 BUSD |
0.0623 BUSD |
0.0626 BUSD |
| 2023-04-02 |
0.0679 BUSD |
4,386,512.0000 |
0.0698 BUSD |
0.0656 BUSD |
0.0665 BUSD |
0.0665 BUSD |
| 2023-04-01 |
0.0702 BUSD |
3,287,104.0000 |
0.0703 BUSD |
0.0690 BUSD |
0.0694 BUSD |
0.0694 BUSD |
| 2023-03-31 |
0.0699 BUSD |
5,701,922.0000 |
0.0710 BUSD |
0.0682 BUSD |
0.0695 BUSD |
0.0704 BUSD |
| 2023-03-30 |
0.0719 BUSD |
6,790,882.0000 |
0.0753 BUSD |
0.0694 BUSD |
0.0703 BUSD |
0.0711 BUSD |
| 2023-03-29 |
0.0751 BUSD |
7,882,598.0000 |
0.0740 BUSD |
0.0735 BUSD |
0.0743 BUSD |
0.0746 BUSD |
| 2023-03-28 |
0.0733 BUSD |
12,265,999.0000 |
0.0733 BUSD |
0.0700 BUSD |
0.0718 BUSD |
0.0740 BUSD |
| 2023-03-27 |
0.0750 BUSD |
10,980,605.0000 |
0.0784 BUSD |
0.0700 BUSD |
0.0726 BUSD |
0.0732 BUSD |
| 2023-03-26 |
0.0821 BUSD |
25,742,303.0000 |
0.0865 BUSD |
0.0771 BUSD |
0.0780 BUSD |
0.0791 BUSD |
| 2023-03-25 |
0.0841 BUSD |
74,613,683.0000 |
0.0751 BUSD |
0.0741 BUSD |
0.0745 BUSD |
0.0824 BUSD |
| 2023-03-24 |
0.0750 BUSD |
17,157,190.0000 |
0.0735 BUSD |
0.0704 BUSD |
0.0708 BUSD |
0.0766 BUSD |
| 2023-03-23 |
0.0753 BUSD |
15,057,570.0000 |
0.0735 BUSD |
0.0719 BUSD |
0.0731 BUSD |
0.0732 BUSD |
| 2023-03-22 |
0.0782 BUSD |
53,181,524.0000 |
0.0783 BUSD |
0.0702 BUSD |
0.0724 BUSD |
0.0732 BUSD |
| 2023-03-21 |
0.0757 BUSD |
49,307,228.0000 |
0.0679 BUSD |
0.0671 BUSD |
0.0680 BUSD |
0.0781 BUSD |
| 2023-03-20 |
0.0706 BUSD |
12,906,499.0000 |
0.0708 BUSD |
0.0676 BUSD |
0.0684 BUSD |
0.0679 BUSD |
| 2023-03-19 |
0.0722 BUSD |
15,032,749.0000 |
0.0719 BUSD |
0.0685 BUSD |
0.0707 BUSD |
0.0711 BUSD |
| 2023-03-18 |
0.0778 BUSD |
29,515,619.0000 |
0.0804 BUSD |
0.0717 BUSD |
0.0730 BUSD |
0.0721 BUSD |
| 2023-03-17 |
0.0785 BUSD |
61,910,482.0000 |
0.0718 BUSD |
0.0697 BUSD |
0.0710 BUSD |
0.0814 BUSD |
| 2023-03-16 |
0.0700 BUSD |
47,032,555.0000 |
0.0772 BUSD |
0.0668 BUSD |
0.0691 BUSD |
0.0715 BUSD |
| 2023-03-15 |
0.0775 BUSD |
191,715,109.0000 |
0.0656 BUSD |
0.0646 BUSD |
0.0693 BUSD |
0.0743 BUSD |
| 2023-03-14 |
0.0643 BUSD |
50,665,650.0000 |
0.0602 BUSD |
0.0586 BUSD |
0.0603 BUSD |
0.0649 BUSD |
| 2023-03-13 |
0.0599 BUSD |
37,591,679.0000 |
0.0581 BUSD |
0.0570 BUSD |
0.0581 BUSD |
0.0601 BUSD |
| 2023-03-12 |
0.0571 BUSD |
28,677,688.0000 |
0.0583 BUSD |
0.0530 BUSD |
0.0544 BUSD |
0.0584 BUSD |
| 2023-03-11 |
0.0556 BUSD |
48,389,128.0000 |
0.0532 BUSD |
0.0508 BUSD |
0.0517 BUSD |
0.0556 BUSD |
| 2023-03-10 |
0.0530 BUSD |
32,291,635.0000 |
0.0591 BUSD |
0.0482 BUSD |
0.0500 BUSD |
0.0525 BUSD |
| 2023-03-09 |
0.0570 BUSD |
63,129,749.0000 |
0.0523 BUSD |
0.0519 BUSD |
0.0524 BUSD |
0.0587 BUSD |
| 2023-03-08 |
0.0553 BUSD |
19,575,360.0000 |
0.0582 BUSD |
0.0521 BUSD |
0.0529 BUSD |
0.0522 BUSD |