Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: DFBUSD

Date	Price	Volume	Open	Low	High	Close
2020-12-27	0.1499 BUSD	8,303,140.1900	0.1164 BUSD	0.1151 BUSD	0.1888 BUSD	0.1218 BUSD
2020-12-26	0.1123 BUSD	363,841.1700	0.1096 BUSD	0.1079 BUSD	0.1170 BUSD	0.1170 BUSD
2020-12-25	0.1129 BUSD	740,691.0400	0.1125 BUSD	0.1087 BUSD	0.1217 BUSD	0.1097 BUSD
2020-12-24	0.1082 BUSD	1,285,589.6900	0.1060 BUSD	0.0999 BUSD	0.1250 BUSD	0.1115 BUSD
2020-12-23	0.1154 BUSD	1,884,701.4300	0.1258 BUSD	0.1010 BUSD	0.1280 BUSD	0.1060 BUSD
2020-12-22	0.1314 BUSD	2,635,677.4500	0.1477 BUSD	0.1212 BUSD	0.1546 BUSD	0.1272 BUSD
2020-12-21	0.1383 BUSD	4,426,214.0200	0.1388 BUSD	0.1280 BUSD	0.1598 BUSD	0.1477 BUSD
2020-12-20	0.1460 BUSD	1,775,148.5500	0.1571 BUSD	0.1343 BUSD	0.1583 BUSD	0.1386 BUSD
2020-12-19	0.1557 BUSD	4,111,908.0700	0.1477 BUSD	0.1474 BUSD	0.1701 BUSD	0.1570 BUSD
2020-12-18	0.1513 BUSD	3,934,497.1400	0.1541 BUSD	0.1410 BUSD	0.1690 BUSD	0.1474 BUSD
2020-12-17	0.1683 BUSD	5,024,936.6700	0.1714 BUSD	0.1490 BUSD	0.1833 BUSD	0.1541 BUSD
2020-12-16	0.1827 BUSD	8,219,322.5600	0.1773 BUSD	0.1675 BUSD	0.1997 BUSD	0.1712 BUSD
2020-12-15	0.1927 BUSD	7,608,022.6800	0.2128 BUSD	0.1700 BUSD	0.2165 BUSD	0.1765 BUSD
2020-12-14	0.2242 BUSD	7,572,766.7600	0.2384 BUSD	0.2100 BUSD	0.2500 BUSD	0.2129 BUSD
2020-12-13	0.2423 BUSD	21,052,817.3700	0.2828 BUSD	0.2056 BUSD	0.2830 BUSD	0.2384 BUSD
2020-12-12	0.2497 BUSD	66,306,095.8800	0.1609 BUSD	0.1580 BUSD	0.3091 BUSD	0.2830 BUSD
2020-12-11	0.1780 BUSD	57,537,377.5600	0.0906 BUSD	0.0906 BUSD	0.2379 BUSD	0.1620 BUSD