Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0344 BUSD |
2,018,237.0000 |
0.0351 BUSD |
0.0336 BUSD |
0.0340 BUSD |
0.0346 BUSD |
| 2023-06-14 |
0.0357 BUSD |
1,111,844.0000 |
0.0362 BUSD |
0.0342 BUSD |
0.0349 BUSD |
0.0349 BUSD |
| 2023-06-13 |
0.0359 BUSD |
1,490,990.0000 |
0.0354 BUSD |
0.0354 BUSD |
0.0354 BUSD |
0.0363 BUSD |
| 2023-06-12 |
0.0350 BUSD |
575,512.0000 |
0.0352 BUSD |
0.0343 BUSD |
0.0347 BUSD |
0.0356 BUSD |
| 2023-06-11 |
0.0358 BUSD |
1,212,515.0000 |
0.0353 BUSD |
0.0351 BUSD |
0.0352 BUSD |
0.0354 BUSD |
| 2023-06-10 |
0.0356 BUSD |
3,481,674.0000 |
0.0408 BUSD |
0.0336 BUSD |
0.0345 BUSD |
0.0355 BUSD |
| 2023-06-09 |
0.0413 BUSD |
2,948,925.0000 |
0.0405 BUSD |
0.0400 BUSD |
0.0401 BUSD |
0.0406 BUSD |
| 2023-06-08 |
0.0402 BUSD |
805,879.0000 |
0.0404 BUSD |
0.0395 BUSD |
0.0399 BUSD |
0.0406 BUSD |
| 2023-06-07 |
0.0416 BUSD |
1,340,259.0000 |
0.0433 BUSD |
0.0400 BUSD |
0.0400 BUSD |
0.0400 BUSD |
| 2023-06-06 |
0.0421 BUSD |
1,373,844.0000 |
0.0424 BUSD |
0.0407 BUSD |
0.0416 BUSD |
0.0431 BUSD |
| 2023-06-05 |
0.0444 BUSD |
2,746,872.0000 |
0.0479 BUSD |
0.0404 BUSD |
0.0418 BUSD |
0.0425 BUSD |
| 2023-06-04 |
0.0488 BUSD |
1,102,871.0000 |
0.0484 BUSD |
0.0481 BUSD |
0.0481 BUSD |
0.0481 BUSD |
| 2023-06-03 |
0.0485 BUSD |
1,264,610.0000 |
0.0489 BUSD |
0.0480 BUSD |
0.0481 BUSD |
0.0485 BUSD |
| 2023-06-02 |
0.0483 BUSD |
747,736.0000 |
0.0480 BUSD |
0.0473 BUSD |
0.0479 BUSD |
0.0488 BUSD |
| 2023-06-01 |
0.0478 BUSD |
879,178.0000 |
0.0479 BUSD |
0.0469 BUSD |
0.0473 BUSD |
0.0479 BUSD |
| 2023-05-31 |
0.0484 BUSD |
2,030,886.0000 |
0.0507 BUSD |
0.0472 BUSD |
0.0476 BUSD |
0.0481 BUSD |
| 2023-05-30 |
0.0500 BUSD |
3,335,514.0000 |
0.0483 BUSD |
0.0481 BUSD |
0.0483 BUSD |
0.0504 BUSD |
| 2023-05-29 |
0.0489 BUSD |
686,525.0000 |
0.0491 BUSD |
0.0481 BUSD |
0.0482 BUSD |
0.0484 BUSD |
| 2023-05-28 |
0.0488 BUSD |
1,545,158.0000 |
0.0483 BUSD |
0.0482 BUSD |
0.0483 BUSD |
0.0494 BUSD |
| 2023-05-27 |
0.0483 BUSD |
1,780,003.0000 |
0.0476 BUSD |
0.0472 BUSD |
0.0475 BUSD |
0.0481 BUSD |
| 2023-05-26 |
0.0477 BUSD |
1,653,048.0000 |
0.0484 BUSD |
0.0471 BUSD |
0.0475 BUSD |
0.0475 BUSD |
| 2023-05-25 |
0.0485 BUSD |
2,039,845.0000 |
0.0504 BUSD |
0.0475 BUSD |
0.0480 BUSD |
0.0482 BUSD |
| 2023-05-24 |
0.0535 BUSD |
24,890,018.0000 |
0.0502 BUSD |
0.0494 BUSD |
0.0500 BUSD |
0.0500 BUSD |
| 2023-05-23 |
0.0506 BUSD |
11,826,681.0000 |
0.0473 BUSD |
0.0468 BUSD |
0.0473 BUSD |
0.0501 BUSD |
| 2023-05-22 |
0.0476 BUSD |
2,285,615.0000 |
0.0467 BUSD |
0.0455 BUSD |
0.0459 BUSD |
0.0473 BUSD |
| 2023-05-21 |
0.0476 BUSD |
1,096,761.0000 |
0.0481 BUSD |
0.0463 BUSD |
0.0468 BUSD |
0.0469 BUSD |
| 2023-05-20 |
0.0493 BUSD |
4,086,031.0000 |
0.0474 BUSD |
0.0471 BUSD |
0.0474 BUSD |
0.0479 BUSD |
| 2023-05-19 |
0.0476 BUSD |
1,068,761.0000 |
0.0481 BUSD |
0.0471 BUSD |
0.0474 BUSD |
0.0475 BUSD |
| 2023-05-18 |
0.0497 BUSD |
5,939,139.0000 |
0.0485 BUSD |
0.0473 BUSD |
0.0476 BUSD |
0.0484 BUSD |
| 2023-05-17 |
0.0476 BUSD |
1,296,335.0000 |
0.0479 BUSD |
0.0467 BUSD |
0.0470 BUSD |
0.0485 BUSD |
| 2023-05-16 |
0.0484 BUSD |
4,148,539.0000 |
0.0480 BUSD |
0.0472 BUSD |
0.0477 BUSD |
0.0479 BUSD |
| 2023-05-15 |
0.0477 BUSD |
5,785,030.0000 |
0.0449 BUSD |
0.0447 BUSD |
0.0449 BUSD |
0.0481 BUSD |
| 2023-05-14 |
0.0451 BUSD |
488,232.0000 |
0.0445 BUSD |
0.0444 BUSD |
0.0444 BUSD |
0.0451 BUSD |
| 2023-05-13 |
0.0450 BUSD |
652,338.0000 |
0.0460 BUSD |
0.0443 BUSD |
0.0447 BUSD |
0.0448 BUSD |
| 2023-05-12 |
0.0447 BUSD |
2,576,948.0000 |
0.0453 BUSD |
0.0430 BUSD |
0.0440 BUSD |
0.0458 BUSD |
| 2023-05-11 |
0.0466 BUSD |
1,893,030.0000 |
0.0497 BUSD |
0.0446 BUSD |
0.0451 BUSD |
0.0453 BUSD |
| 2023-05-10 |
0.0493 BUSD |
2,964,523.0000 |
0.0491 BUSD |
0.0479 BUSD |
0.0483 BUSD |
0.0498 BUSD |
| 2023-05-09 |
0.0494 BUSD |
1,884,595.0000 |
0.0488 BUSD |
0.0481 BUSD |
0.0484 BUSD |
0.0492 BUSD |
| 2023-05-08 |
0.0510 BUSD |
3,137,371.0000 |
0.0551 BUSD |
0.0478 BUSD |
0.0485 BUSD |
0.0484 BUSD |
| 2023-05-07 |
0.0556 BUSD |
1,841,844.0000 |
0.0557 BUSD |
0.0550 BUSD |
0.0553 BUSD |
0.0552 BUSD |
| 2023-05-06 |
0.0563 BUSD |
2,599,190.0000 |
0.0578 BUSD |
0.0550 BUSD |
0.0554 BUSD |
0.0556 BUSD |
| 2023-05-05 |
0.0579 BUSD |
2,480,413.0000 |
0.0592 BUSD |
0.0568 BUSD |
0.0576 BUSD |
0.0579 BUSD |
| 2023-05-04 |
0.0603 BUSD |
5,644,210.0000 |
0.0583 BUSD |
0.0578 BUSD |
0.0579 BUSD |
0.0590 BUSD |
| 2023-05-03 |
0.0589 BUSD |
6,804,976.0000 |
0.0570 BUSD |
0.0560 BUSD |
0.0561 BUSD |
0.0585 BUSD |
| 2023-05-02 |
0.0561 BUSD |
1,008,045.0000 |
0.0554 BUSD |
0.0550 BUSD |
0.0552 BUSD |
0.0570 BUSD |
| 2023-05-01 |
0.0570 BUSD |
1,582,142.0000 |
0.0587 BUSD |
0.0551 BUSD |
0.0555 BUSD |
0.0557 BUSD |
| 2023-04-30 |
0.0593 BUSD |
1,185,761.0000 |
0.0592 BUSD |
0.0584 BUSD |
0.0588 BUSD |
0.0588 BUSD |
| 2023-04-29 |
0.0601 BUSD |
1,655,190.0000 |
0.0607 BUSD |
0.0590 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2023-04-28 |
0.0600 BUSD |
2,516,985.0000 |
0.0608 BUSD |
0.0586 BUSD |
0.0592 BUSD |
0.0606 BUSD |
| 2023-04-27 |
0.0605 BUSD |
1,343,836.0000 |
0.0596 BUSD |
0.0591 BUSD |
0.0596 BUSD |
0.0608 BUSD |