Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0634 BUSD |
58,075,632.0000 |
0.0624 BUSD |
0.0565 BUSD |
0.0583 BUSD |
0.0586 BUSD |
| 2023-03-06 |
0.0617 BUSD |
86,435,941.0000 |
0.0581 BUSD |
0.0555 BUSD |
0.0573 BUSD |
0.0627 BUSD |
| 2023-03-05 |
0.0588 BUSD |
48,407,938.0000 |
0.0562 BUSD |
0.0550 BUSD |
0.0558 BUSD |
0.0579 BUSD |
| 2023-03-04 |
0.0583 BUSD |
82,451,857.0000 |
0.0523 BUSD |
0.0516 BUSD |
0.0521 BUSD |
0.0569 BUSD |
| 2023-03-03 |
0.0520 BUSD |
17,488,970.0000 |
0.0557 BUSD |
0.0488 BUSD |
0.0504 BUSD |
0.0521 BUSD |
| 2023-03-02 |
0.0561 BUSD |
30,292,884.0000 |
0.0556 BUSD |
0.0527 BUSD |
0.0531 BUSD |
0.0562 BUSD |
| 2023-03-01 |
0.0551 BUSD |
9,320,644.0000 |
0.0519 BUSD |
0.0515 BUSD |
0.0521 BUSD |
0.0555 BUSD |
| 2023-02-28 |
0.0539 BUSD |
8,960,958.0000 |
0.0554 BUSD |
0.0519 BUSD |
0.0524 BUSD |
0.0519 BUSD |
| 2023-02-27 |
0.0582 BUSD |
28,659,709.0000 |
0.0573 BUSD |
0.0547 BUSD |
0.0554 BUSD |
0.0554 BUSD |
| 2023-02-26 |
0.0561 BUSD |
26,878,745.0000 |
0.0524 BUSD |
0.0518 BUSD |
0.0523 BUSD |
0.0573 BUSD |
| 2023-02-25 |
0.0527 BUSD |
11,831,860.0000 |
0.0534 BUSD |
0.0500 BUSD |
0.0519 BUSD |
0.0524 BUSD |
| 2023-02-24 |
0.0556 BUSD |
19,934,736.0000 |
0.0604 BUSD |
0.0525 BUSD |
0.0535 BUSD |
0.0533 BUSD |
| 2023-02-23 |
0.0610 BUSD |
24,289,964.0000 |
0.0619 BUSD |
0.0589 BUSD |
0.0598 BUSD |
0.0604 BUSD |
| 2023-02-22 |
0.0635 BUSD |
102,188,871.0000 |
0.0677 BUSD |
0.0574 BUSD |
0.0598 BUSD |
0.0610 BUSD |
| 2023-02-21 |
0.0643 BUSD |
309,756,142.0000 |
0.0535 BUSD |
0.0532 BUSD |
0.0539 BUSD |
0.0640 BUSD |
| 2023-02-20 |
0.0524 BUSD |
20,083,268.0000 |
0.0504 BUSD |
0.0492 BUSD |
0.0505 BUSD |
0.0536 BUSD |
| 2023-02-19 |
0.0542 BUSD |
61,434,780.0000 |
0.0533 BUSD |
0.0497 BUSD |
0.0506 BUSD |
0.0505 BUSD |
| 2023-02-18 |
0.0511 BUSD |
45,940,950.0000 |
0.0506 BUSD |
0.0489 BUSD |
0.0494 BUSD |
0.0528 BUSD |
| 2023-02-17 |
0.0505 BUSD |
86,766,850.0000 |
0.0499 BUSD |
0.0477 BUSD |
0.0494 BUSD |
0.0505 BUSD |
| 2023-02-16 |
0.0640 BUSD |
346,603,487.0000 |
0.0453 BUSD |
0.0445 BUSD |
0.0452 BUSD |
0.0510 BUSD |
| 2023-02-15 |
0.0440 BUSD |
6,617,013.0000 |
0.0427 BUSD |
0.0423 BUSD |
0.0425 BUSD |
0.0451 BUSD |
| 2023-02-14 |
0.0423 BUSD |
4,802,124.0000 |
0.0418 BUSD |
0.0410 BUSD |
0.0412 BUSD |
0.0428 BUSD |
| 2023-02-13 |
0.0428 BUSD |
9,116,190.0000 |
0.0439 BUSD |
0.0401 BUSD |
0.0410 BUSD |
0.0418 BUSD |
| 2023-02-12 |
0.0438 BUSD |
6,613,652.0000 |
0.0433 BUSD |
0.0422 BUSD |
0.0427 BUSD |
0.0440 BUSD |
| 2023-02-11 |
0.0434 BUSD |
4,519,952.0000 |
0.0442 BUSD |
0.0415 BUSD |
0.0432 BUSD |
0.0431 BUSD |
| 2023-02-10 |
0.0440 BUSD |
3,976,979.0000 |
0.0440 BUSD |
0.0428 BUSD |
0.0437 BUSD |
0.0442 BUSD |
| 2023-02-09 |
0.0467 BUSD |
6,896,994.0000 |
0.0487 BUSD |
0.0432 BUSD |
0.0438 BUSD |
0.0436 BUSD |
| 2023-02-08 |
0.0491 BUSD |
5,177,073.0000 |
0.0500 BUSD |
0.0475 BUSD |
0.0484 BUSD |
0.0485 BUSD |
| 2023-02-07 |
0.0497 BUSD |
14,230,379.0000 |
0.0476 BUSD |
0.0476 BUSD |
0.0481 BUSD |
0.0501 BUSD |
| 2023-02-06 |
0.0474 BUSD |
5,280,638.0000 |
0.0475 BUSD |
0.0461 BUSD |
0.0469 BUSD |
0.0476 BUSD |
| 2023-02-05 |
0.0487 BUSD |
8,200,888.0000 |
0.0489 BUSD |
0.0466 BUSD |
0.0473 BUSD |
0.0477 BUSD |
| 2023-02-04 |
0.0489 BUSD |
2,978,351.0000 |
0.0489 BUSD |
0.0478 BUSD |
0.0486 BUSD |
0.0494 BUSD |
| 2023-02-03 |
0.0488 BUSD |
9,452,276.0000 |
0.0471 BUSD |
0.0467 BUSD |
0.0470 BUSD |
0.0489 BUSD |
| 2023-02-02 |
0.0479 BUSD |
6,418,201.0000 |
0.0472 BUSD |
0.0469 BUSD |
0.0472 BUSD |
0.0474 BUSD |
| 2023-02-01 |
0.0458 BUSD |
3,311,015.0000 |
0.0462 BUSD |
0.0445 BUSD |
0.0449 BUSD |
0.0471 BUSD |
| 2023-01-31 |
0.0455 BUSD |
4,184,037.0000 |
0.0451 BUSD |
0.0449 BUSD |
0.0452 BUSD |
0.0456 BUSD |
| 2023-01-30 |
0.0473 BUSD |
8,199,802.0000 |
0.0487 BUSD |
0.0444 BUSD |
0.0446 BUSD |
0.0446 BUSD |
| 2023-01-29 |
0.0481 BUSD |
5,649,594.0000 |
0.0470 BUSD |
0.0468 BUSD |
0.0471 BUSD |
0.0490 BUSD |
| 2023-01-28 |
0.0476 BUSD |
5,443,036.0000 |
0.0476 BUSD |
0.0467 BUSD |
0.0469 BUSD |
0.0468 BUSD |
| 2023-01-27 |
0.0498 BUSD |
59,977,196.0000 |
0.0464 BUSD |
0.0455 BUSD |
0.0461 BUSD |
0.0476 BUSD |
| 2023-01-26 |
0.0461 BUSD |
6,494,131.0000 |
0.0458 BUSD |
0.0453 BUSD |
0.0458 BUSD |
0.0464 BUSD |
| 2023-01-25 |
0.0449 BUSD |
5,471,891.0000 |
0.0449 BUSD |
0.0438 BUSD |
0.0444 BUSD |
0.0457 BUSD |
| 2023-01-24 |
0.0465 BUSD |
8,408,137.0000 |
0.0468 BUSD |
0.0453 BUSD |
0.0458 BUSD |
0.0453 BUSD |
| 2023-01-23 |
0.0469 BUSD |
48,858,356.0000 |
0.0438 BUSD |
0.0435 BUSD |
0.0447 BUSD |
0.0469 BUSD |
| 2023-01-22 |
0.0436 BUSD |
7,668,737.0000 |
0.0435 BUSD |
0.0415 BUSD |
0.0433 BUSD |
0.0436 BUSD |
| 2023-01-21 |
0.0444 BUSD |
4,215,464.0000 |
0.0445 BUSD |
0.0430 BUSD |
0.0438 BUSD |
0.0436 BUSD |
| 2023-01-20 |
0.0426 BUSD |
5,858,897.0000 |
0.0419 BUSD |
0.0416 BUSD |
0.0419 BUSD |
0.0444 BUSD |
| 2023-01-19 |
0.0417 BUSD |
2,199,766.0000 |
0.0413 BUSD |
0.0410 BUSD |
0.0413 BUSD |
0.0419 BUSD |
| 2023-01-18 |
0.0429 BUSD |
7,947,760.0000 |
0.0440 BUSD |
0.0400 BUSD |
0.0417 BUSD |
0.0413 BUSD |
| 2023-01-17 |
0.0438 BUSD |
2,279,109.0000 |
0.0437 BUSD |
0.0432 BUSD |
0.0436 BUSD |
0.0438 BUSD |