Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.2575 BUSD |
1,077,607.9100 |
0.2749 BUSD |
0.2319 BUSD |
0.2419 BUSD |
0.2642 BUSD |
| 2021-02-14 |
0.2809 BUSD |
1,517,165.1300 |
0.3010 BUSD |
0.2642 BUSD |
0.2730 BUSD |
0.2754 BUSD |
| 2021-02-13 |
0.3022 BUSD |
942,125.2400 |
0.2938 BUSD |
0.2841 BUSD |
0.2922 BUSD |
0.2979 BUSD |
| 2021-02-12 |
0.2928 BUSD |
1,188,686.4400 |
0.3073 BUSD |
0.2727 BUSD |
0.2920 BUSD |
0.3009 BUSD |
| 2021-02-11 |
0.2885 BUSD |
1,635,840.2500 |
0.2615 BUSD |
0.2493 BUSD |
0.2576 BUSD |
0.2992 BUSD |
| 2021-02-10 |
0.2577 BUSD |
1,338,207.2800 |
0.2473 BUSD |
0.2427 BUSD |
0.2492 BUSD |
0.2532 BUSD |
| 2021-02-09 |
0.2372 BUSD |
826,657.0300 |
0.2350 BUSD |
0.2184 BUSD |
0.2214 BUSD |
0.2443 BUSD |
| 2021-02-08 |
0.2277 BUSD |
902,938.1826 |
0.2155 BUSD |
0.2117 BUSD |
0.2449 BUSD |
0.2350 BUSD |
| 2021-02-07 |
0.2165 BUSD |
1,037,859.9800 |
0.2252 BUSD |
0.1986 BUSD |
0.2323 BUSD |
0.2179 BUSD |
| 2021-02-06 |
0.2345 BUSD |
1,817,037.6900 |
0.2507 BUSD |
0.2222 BUSD |
0.2509 BUSD |
0.2230 BUSD |
| 2021-02-05 |
0.2429 BUSD |
1,313,991.4600 |
0.2344 BUSD |
0.2251 BUSD |
0.2564 BUSD |
0.2494 BUSD |
| 2021-02-04 |
0.2287 BUSD |
1,335,253.9000 |
0.2289 BUSD |
0.2113 BUSD |
0.2442 BUSD |
0.2340 BUSD |
| 2021-02-03 |
0.2286 BUSD |
2,482,926.1900 |
0.2656 BUSD |
0.2078 BUSD |
0.2688 BUSD |
0.2272 BUSD |
| 2021-02-02 |
0.2284 BUSD |
4,190,829.8600 |
0.1741 BUSD |
0.1672 BUSD |
0.2860 BUSD |
0.2688 BUSD |
| 2021-02-01 |
0.1709 BUSD |
1,241,861.7700 |
0.1669 BUSD |
0.1621 BUSD |
0.1795 BUSD |
0.1728 BUSD |
| 2021-01-31 |
0.1697 BUSD |
1,265,056.0200 |
0.1742 BUSD |
0.1600 BUSD |
0.1800 BUSD |
0.1669 BUSD |
| 2021-01-30 |
0.1657 BUSD |
1,184,734.2200 |
0.1631 BUSD |
0.1488 BUSD |
0.1778 BUSD |
0.1742 BUSD |
| 2021-01-29 |
0.1503 BUSD |
947,228.8300 |
0.1512 BUSD |
0.1445 BUSD |
0.1678 BUSD |
0.1631 BUSD |
| 2021-01-28 |
0.1449 BUSD |
616,902.0000 |
0.1397 BUSD |
0.1363 BUSD |
0.1538 BUSD |
0.1521 BUSD |
| 2021-01-27 |
0.1447 BUSD |
643,012.0600 |
0.1530 BUSD |
0.1383 BUSD |
0.1550 BUSD |
0.1397 BUSD |
| 2021-01-26 |
0.1504 BUSD |
575,500.1500 |
0.1511 BUSD |
0.1430 BUSD |
0.1599 BUSD |
0.1543 BUSD |
| 2021-01-25 |
0.1608 BUSD |
1,021,540.8200 |
0.1525 BUSD |
0.1476 BUSD |
0.1699 BUSD |
0.1530 BUSD |
| 2021-01-24 |
0.1529 BUSD |
1,021,033.4700 |
0.1462 BUSD |
0.1451 BUSD |
0.1603 BUSD |
0.1525 BUSD |
| 2021-01-23 |
0.1447 BUSD |
633,284.8300 |
0.1438 BUSD |
0.1391 BUSD |
0.1500 BUSD |
0.1448 BUSD |
| 2021-01-22 |
0.1391 BUSD |
1,266,475.6100 |
0.1350 BUSD |
0.1227 BUSD |
0.1515 BUSD |
0.1447 BUSD |
| 2021-01-21 |
0.1467 BUSD |
608,374.4900 |
0.1583 BUSD |
0.1338 BUSD |
0.1627 BUSD |
0.1338 BUSD |
| 2021-01-20 |
0.1606 BUSD |
1,917,916.8900 |
0.1622 BUSD |
0.1447 BUSD |
0.1856 BUSD |
0.1600 BUSD |
| 2021-01-19 |
0.1765 BUSD |
1,037,739.5000 |
0.1798 BUSD |
0.1621 BUSD |
0.1872 BUSD |
0.1622 BUSD |
| 2021-01-18 |
0.1779 BUSD |
1,861,709.8900 |
0.1650 BUSD |
0.1544 BUSD |
0.1900 BUSD |
0.1787 BUSD |
| 2021-01-17 |
0.1636 BUSD |
1,523,080.8300 |
0.1690 BUSD |
0.1501 BUSD |
0.1859 BUSD |
0.1648 BUSD |
| 2021-01-16 |
0.1586 BUSD |
3,610,031.0400 |
0.1369 BUSD |
0.1366 BUSD |
0.1897 BUSD |
0.1699 BUSD |
| 2021-01-15 |
0.1350 BUSD |
1,224,452.7700 |
0.1430 BUSD |
0.1206 BUSD |
0.1499 BUSD |
0.1350 BUSD |
| 2021-01-14 |
0.1364 BUSD |
1,213,452.0200 |
0.1325 BUSD |
0.1275 BUSD |
0.1522 BUSD |
0.1418 BUSD |
| 2021-01-13 |
0.1298 BUSD |
1,067,144.1800 |
0.1262 BUSD |
0.1201 BUSD |
0.1385 BUSD |
0.1323 BUSD |
| 2021-01-12 |
0.1246 BUSD |
1,169,004.7000 |
0.1179 BUSD |
0.1101 BUSD |
0.1480 BUSD |
0.1276 BUSD |
| 2021-01-11 |
0.1191 BUSD |
1,111,557.3800 |
0.1359 BUSD |
0.1086 BUSD |
0.1397 BUSD |
0.1188 BUSD |
| 2021-01-10 |
0.1434 BUSD |
543,169.5700 |
0.1468 BUSD |
0.1324 BUSD |
0.1564 BUSD |
0.1370 BUSD |
| 2021-01-09 |
0.1443 BUSD |
1,073,571.1400 |
0.1412 BUSD |
0.1377 BUSD |
0.1600 BUSD |
0.1469 BUSD |
| 2021-01-08 |
0.1356 BUSD |
884,596.0300 |
0.1399 BUSD |
0.1230 BUSD |
0.1433 BUSD |
0.1391 BUSD |
| 2021-01-07 |
0.1491 BUSD |
1,446,387.1400 |
0.1337 BUSD |
0.1300 BUSD |
0.1650 BUSD |
0.1409 BUSD |
| 2021-01-06 |
0.1343 BUSD |
1,227,337.4000 |
0.1406 BUSD |
0.1264 BUSD |
0.1432 BUSD |
0.1337 BUSD |
| 2021-01-05 |
0.1270 BUSD |
1,803,920.6300 |
0.1157 BUSD |
0.1102 BUSD |
0.1500 BUSD |
0.1419 BUSD |
| 2021-01-04 |
0.1209 BUSD |
1,403,243.7300 |
0.1196 BUSD |
0.1101 BUSD |
0.1382 BUSD |
0.1177 BUSD |
| 2021-01-03 |
0.1178 BUSD |
1,166,511.7200 |
0.1164 BUSD |
0.1128 BUSD |
0.1348 BUSD |
0.1181 BUSD |
| 2021-01-02 |
0.1164 BUSD |
1,298,847.8000 |
0.1159 BUSD |
0.1100 BUSD |
0.1245 BUSD |
0.1187 BUSD |
| 2021-01-01 |
0.1143 BUSD |
866,513.7400 |
0.1124 BUSD |
0.1100 BUSD |
0.1194 BUSD |
0.1157 BUSD |
| 2020-12-31 |
0.1116 BUSD |
657,538.1800 |
0.1137 BUSD |
0.1080 BUSD |
0.1180 BUSD |
0.1131 BUSD |
| 2020-12-30 |
0.1181 BUSD |
517,244.0900 |
0.1143 BUSD |
0.1118 BUSD |
0.1237 BUSD |
0.1128 BUSD |
| 2020-12-29 |
0.1137 BUSD |
789,336.9700 |
0.1219 BUSD |
0.1040 BUSD |
0.1250 BUSD |
0.1137 BUSD |
| 2020-12-28 |
0.1236 BUSD |
2,521,673.5000 |
0.1221 BUSD |
0.1184 BUSD |
0.1388 BUSD |
0.1205 BUSD |