Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.2514 BUSD |
11,882,577.8700 |
0.2327 BUSD |
0.2251 BUSD |
0.2339 BUSD |
0.2383 BUSD |
| 2021-05-25 |
0.3004 BUSD |
43,235,576.8500 |
0.2435 BUSD |
0.2230 BUSD |
0.2380 BUSD |
0.2347 BUSD |
| 2021-05-24 |
0.2239 BUSD |
14,123,412.7000 |
0.1240 BUSD |
0.1204 BUSD |
0.1240 BUSD |
0.2339 BUSD |
| 2021-05-23 |
0.1337 BUSD |
2,278,803.0800 |
0.1515 BUSD |
0.1134 BUSD |
0.1223 BUSD |
0.1240 BUSD |
| 2021-05-22 |
0.1556 BUSD |
1,355,608.2600 |
0.1597 BUSD |
0.1402 BUSD |
0.1447 BUSD |
0.1559 BUSD |
| 2021-05-21 |
0.1700 BUSD |
1,840,338.2200 |
0.1890 BUSD |
0.1456 BUSD |
0.1559 BUSD |
0.1564 BUSD |
| 2021-05-20 |
0.1808 BUSD |
1,272,539.9200 |
0.1689 BUSD |
0.1501 BUSD |
0.1596 BUSD |
0.1931 BUSD |
| 2021-05-19 |
0.2031 BUSD |
3,031,687.3300 |
0.2665 BUSD |
0.1500 BUSD |
0.1801 BUSD |
0.1730 BUSD |
| 2021-05-18 |
0.2675 BUSD |
821,850.4300 |
0.2627 BUSD |
0.2535 BUSD |
0.2621 BUSD |
0.2622 BUSD |
| 2021-05-17 |
0.2700 BUSD |
1,442,928.0400 |
0.2842 BUSD |
0.2489 BUSD |
0.2637 BUSD |
0.2636 BUSD |
| 2021-05-16 |
0.2977 BUSD |
774,146.4900 |
0.2921 BUSD |
0.2700 BUSD |
0.2819 BUSD |
0.2775 BUSD |
| 2021-05-15 |
0.3096 BUSD |
1,814,605.1500 |
0.3349 BUSD |
0.2896 BUSD |
0.2975 BUSD |
0.3000 BUSD |
| 2021-05-14 |
0.3258 BUSD |
971,455.4800 |
0.3069 BUSD |
0.3027 BUSD |
0.3111 BUSD |
0.3352 BUSD |
| 2021-05-13 |
0.3214 BUSD |
7,307,369.0000 |
0.3188 BUSD |
0.2976 BUSD |
0.3037 BUSD |
0.3063 BUSD |
| 2021-05-12 |
0.3507 BUSD |
2,805,345.9300 |
0.3619 BUSD |
0.3232 BUSD |
0.3399 BUSD |
0.3387 BUSD |
| 2021-05-11 |
0.3505 BUSD |
2,357,917.6900 |
0.3492 BUSD |
0.3380 BUSD |
0.3460 BUSD |
0.3625 BUSD |
| 2021-05-10 |
0.3780 BUSD |
2,252,631.3300 |
0.3966 BUSD |
0.3500 BUSD |
0.3603 BUSD |
0.3507 BUSD |
| 2021-05-09 |
0.4065 BUSD |
3,871,029.2600 |
0.4124 BUSD |
0.3875 BUSD |
0.3920 BUSD |
0.3900 BUSD |
| 2021-05-08 |
0.4044 BUSD |
8,100,186.8500 |
0.4025 BUSD |
0.3646 BUSD |
0.3842 BUSD |
0.4064 BUSD |
| 2021-05-07 |
0.3742 BUSD |
3,997,710.4700 |
0.3584 BUSD |
0.3435 BUSD |
0.3534 BUSD |
0.3958 BUSD |
| 2021-05-06 |
0.3702 BUSD |
3,133,503.2900 |
0.3566 BUSD |
0.3359 BUSD |
0.3417 BUSD |
0.3600 BUSD |
| 2021-05-05 |
0.3478 BUSD |
1,822,010.0200 |
0.3368 BUSD |
0.3295 BUSD |
0.3337 BUSD |
0.3583 BUSD |
| 2021-05-04 |
0.3665 BUSD |
4,470,755.2800 |
0.4081 BUSD |
0.3340 BUSD |
0.3435 BUSD |
0.3473 BUSD |
| 2021-05-03 |
0.4106 BUSD |
6,169,248.4800 |
0.3836 BUSD |
0.3793 BUSD |
0.3911 BUSD |
0.4148 BUSD |
| 2021-05-02 |
0.3790 BUSD |
2,377,674.3200 |
0.3652 BUSD |
0.3498 BUSD |
0.3553 BUSD |
0.3839 BUSD |
| 2021-05-01 |
0.3701 BUSD |
1,799,942.4200 |
0.3772 BUSD |
0.3500 BUSD |
0.3675 BUSD |
0.3670 BUSD |
| 2021-04-30 |
0.3771 BUSD |
3,794,689.8000 |
0.3841 BUSD |
0.3574 BUSD |
0.3641 BUSD |
0.3764 BUSD |
| 2021-04-29 |
0.3682 BUSD |
5,242,630.0500 |
0.3390 BUSD |
0.3223 BUSD |
0.3315 BUSD |
0.3804 BUSD |
| 2021-04-28 |
0.3326 BUSD |
1,751,917.1000 |
0.3312 BUSD |
0.3064 BUSD |
0.3134 BUSD |
0.3365 BUSD |
| 2021-04-27 |
0.3213 BUSD |
2,047,741.2300 |
0.3201 BUSD |
0.3037 BUSD |
0.3138 BUSD |
0.3261 BUSD |
| 2021-04-26 |
0.3124 BUSD |
1,573,182.4800 |
0.2766 BUSD |
0.2739 BUSD |
0.2881 BUSD |
0.3197 BUSD |
| 2021-04-25 |
0.2835 BUSD |
508,910.5600 |
0.2739 BUSD |
0.2696 BUSD |
0.2738 BUSD |
0.2722 BUSD |
| 2021-04-24 |
0.2807 BUSD |
863,731.4700 |
0.2920 BUSD |
0.2647 BUSD |
0.2732 BUSD |
0.2807 BUSD |
| 2021-04-23 |
0.2829 BUSD |
2,322,398.7400 |
0.3001 BUSD |
0.2607 BUSD |
0.2710 BUSD |
0.2914 BUSD |
| 2021-04-22 |
0.3280 BUSD |
2,300,366.8200 |
0.3024 BUSD |
0.2978 BUSD |
0.3050 BUSD |
0.3007 BUSD |
| 2021-04-21 |
0.3095 BUSD |
1,913,933.7500 |
0.3095 BUSD |
0.2916 BUSD |
0.2988 BUSD |
0.3001 BUSD |
| 2021-04-20 |
0.2903 BUSD |
1,650,013.5900 |
0.2964 BUSD |
0.2700 BUSD |
0.2786 BUSD |
0.2968 BUSD |
| 2021-04-19 |
0.3176 BUSD |
3,241,066.3700 |
0.3582 BUSD |
0.2800 BUSD |
0.3058 BUSD |
0.3025 BUSD |
| 2021-04-18 |
0.3538 BUSD |
3,617,286.4000 |
0.4297 BUSD |
0.1883 BUSD |
0.3411 BUSD |
0.3620 BUSD |
| 2021-04-17 |
0.4321 BUSD |
1,038,527.2900 |
0.4325 BUSD |
0.4142 BUSD |
0.4222 BUSD |
0.4295 BUSD |
| 2021-04-16 |
0.4349 BUSD |
1,441,981.1300 |
0.4540 BUSD |
0.4200 BUSD |
0.4260 BUSD |
0.4322 BUSD |
| 2021-04-15 |
0.4544 BUSD |
1,532,945.5400 |
0.4467 BUSD |
0.4397 BUSD |
0.4481 BUSD |
0.4540 BUSD |
| 2021-04-14 |
0.4560 BUSD |
2,374,299.9800 |
0.4523 BUSD |
0.4393 BUSD |
0.4437 BUSD |
0.4520 BUSD |
| 2021-04-13 |
0.4708 BUSD |
4,812,567.5800 |
0.4645 BUSD |
0.4268 BUSD |
0.4355 BUSD |
0.4616 BUSD |
| 2021-04-12 |
0.4574 BUSD |
4,234,836.2100 |
0.4422 BUSD |
0.4227 BUSD |
0.4406 BUSD |
0.4629 BUSD |
| 2021-04-11 |
0.4450 BUSD |
2,436,273.2400 |
0.4231 BUSD |
0.4187 BUSD |
0.4286 BUSD |
0.4429 BUSD |
| 2021-04-10 |
0.4487 BUSD |
1,999,405.5500 |
0.4513 BUSD |
0.4130 BUSD |
0.4267 BUSD |
0.4300 BUSD |
| 2021-04-09 |
0.4262 BUSD |
1,256,802.0300 |
0.4053 BUSD |
0.3985 BUSD |
0.4020 BUSD |
0.4338 BUSD |
| 2021-04-08 |
0.4008 BUSD |
1,235,272.5700 |
0.3729 BUSD |
0.3679 BUSD |
0.3731 BUSD |
0.4123 BUSD |
| 2021-04-07 |
0.3922 BUSD |
1,081,798.1600 |
0.4265 BUSD |
0.3601 BUSD |
0.3709 BUSD |
0.3724 BUSD |