Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.1866 BUSD |
10,844,518.0000 |
0.1809 BUSD |
0.1749 BUSD |
0.1766 BUSD |
0.1857 BUSD |
| 2021-09-02 |
0.1787 BUSD |
4,938,913.0000 |
0.1766 BUSD |
0.1747 BUSD |
0.1770 BUSD |
0.1774 BUSD |
| 2021-09-01 |
0.1730 BUSD |
4,790,001.2000 |
0.1722 BUSD |
0.1640 BUSD |
0.1671 BUSD |
0.1769 BUSD |
| 2021-08-31 |
0.1731 BUSD |
4,356,863.5200 |
0.1769 BUSD |
0.1684 BUSD |
0.1709 BUSD |
0.1702 BUSD |
| 2021-08-30 |
0.1807 BUSD |
4,130,511.4500 |
0.1887 BUSD |
0.1747 BUSD |
0.1791 BUSD |
0.1795 BUSD |
| 2021-08-29 |
0.1848 BUSD |
6,096,926.0000 |
0.1874 BUSD |
0.1795 BUSD |
0.1831 BUSD |
0.1893 BUSD |
| 2021-08-28 |
0.1888 BUSD |
4,529,471.0000 |
0.1914 BUSD |
0.1835 BUSD |
0.1872 BUSD |
0.1874 BUSD |
| 2021-08-27 |
0.1862 BUSD |
7,458,924.0000 |
0.1836 BUSD |
0.1790 BUSD |
0.1809 BUSD |
0.1913 BUSD |
| 2021-08-26 |
0.1904 BUSD |
8,005,614.3400 |
0.1973 BUSD |
0.1800 BUSD |
0.1834 BUSD |
0.1880 BUSD |
| 2021-08-25 |
0.1889 BUSD |
10,126,854.3900 |
0.1905 BUSD |
0.1759 BUSD |
0.1814 BUSD |
0.2003 BUSD |
| 2021-08-24 |
0.1999 BUSD |
7,006,349.5400 |
0.2126 BUSD |
0.1874 BUSD |
0.1905 BUSD |
0.1937 BUSD |
| 2021-08-23 |
0.2130 BUSD |
21,287,121.3000 |
0.1986 BUSD |
0.1980 BUSD |
0.2021 BUSD |
0.2119 BUSD |
| 2021-08-22 |
0.2016 BUSD |
11,206,654.1900 |
0.2000 BUSD |
0.1922 BUSD |
0.1948 BUSD |
0.1958 BUSD |
| 2021-08-21 |
0.1992 BUSD |
7,606,409.0700 |
0.2000 BUSD |
0.1944 BUSD |
0.1973 BUSD |
0.2013 BUSD |
| 2021-08-20 |
0.2022 BUSD |
8,351,677.3700 |
0.2042 BUSD |
0.1935 BUSD |
0.2010 BUSD |
0.2004 BUSD |
| 2021-08-19 |
0.1974 BUSD |
14,230,092.5600 |
0.1901 BUSD |
0.1820 BUSD |
0.1875 BUSD |
0.2026 BUSD |
| 2021-08-18 |
0.1929 BUSD |
19,372,322.5600 |
0.1880 BUSD |
0.1750 BUSD |
0.1818 BUSD |
0.1840 BUSD |
| 2021-08-17 |
0.2090 BUSD |
5,878,607.7000 |
0.2114 BUSD |
0.2010 BUSD |
0.2043 BUSD |
0.2030 BUSD |
| 2021-08-16 |
0.2215 BUSD |
10,574,980.2000 |
0.2205 BUSD |
0.2115 BUSD |
0.2143 BUSD |
0.2143 BUSD |
| 2021-08-15 |
0.2172 BUSD |
9,960,119.0500 |
0.2218 BUSD |
0.2102 BUSD |
0.2148 BUSD |
0.2195 BUSD |
| 2021-08-14 |
0.2266 BUSD |
12,156,856.5900 |
0.2315 BUSD |
0.2141 BUSD |
0.2213 BUSD |
0.2191 BUSD |
| 2021-08-13 |
0.2299 BUSD |
13,811,784.1400 |
0.2148 BUSD |
0.2135 BUSD |
0.2198 BUSD |
0.2302 BUSD |
| 2021-08-12 |
0.2253 BUSD |
40,793,359.6100 |
0.2065 BUSD |
0.2020 BUSD |
0.2113 BUSD |
0.2220 BUSD |
| 2021-08-11 |
0.2105 BUSD |
18,647,762.0000 |
0.2005 BUSD |
0.1959 BUSD |
0.2039 BUSD |
0.2104 BUSD |
| 2021-08-10 |
0.2035 BUSD |
13,019,744.7700 |
0.2161 BUSD |
0.1906 BUSD |
0.1995 BUSD |
0.2016 BUSD |
| 2021-08-09 |
0.2092 BUSD |
33,583,560.9400 |
0.2054 BUSD |
0.1931 BUSD |
0.2056 BUSD |
0.2123 BUSD |
| 2021-08-08 |
0.2048 BUSD |
35,361,044.5100 |
0.1848 BUSD |
0.1700 BUSD |
0.1820 BUSD |
0.2008 BUSD |
| 2021-08-07 |
0.1853 BUSD |
13,519,360.8900 |
0.1890 BUSD |
0.1755 BUSD |
0.1841 BUSD |
0.1814 BUSD |
| 2021-08-06 |
0.1870 BUSD |
28,090,648.8700 |
0.1748 BUSD |
0.1669 BUSD |
0.1715 BUSD |
0.1869 BUSD |
| 2021-08-05 |
0.1887 BUSD |
67,506,901.3400 |
0.1530 BUSD |
0.1505 BUSD |
0.1535 BUSD |
0.1746 BUSD |
| 2021-08-04 |
0.1526 BUSD |
5,084,585.1300 |
0.1443 BUSD |
0.1433 BUSD |
0.1450 BUSD |
0.1544 BUSD |
| 2021-08-03 |
0.1455 BUSD |
3,641,784.5500 |
0.1485 BUSD |
0.1410 BUSD |
0.1444 BUSD |
0.1449 BUSD |
| 2021-08-02 |
0.1488 BUSD |
2,356,404.8100 |
0.1507 BUSD |
0.1438 BUSD |
0.1476 BUSD |
0.1484 BUSD |
| 2021-08-01 |
0.1568 BUSD |
5,239,108.5800 |
0.1526 BUSD |
0.1507 BUSD |
0.1523 BUSD |
0.1512 BUSD |
| 2021-07-31 |
0.1536 BUSD |
7,839,010.2200 |
0.1510 BUSD |
0.1467 BUSD |
0.1492 BUSD |
0.1533 BUSD |
| 2021-07-30 |
0.1465 BUSD |
5,048,185.8900 |
0.1518 BUSD |
0.1398 BUSD |
0.1452 BUSD |
0.1480 BUSD |
| 2021-07-29 |
0.1482 BUSD |
4,735,107.4500 |
0.1498 BUSD |
0.1447 BUSD |
0.1472 BUSD |
0.1515 BUSD |
| 2021-07-28 |
0.1560 BUSD |
8,250,566.9000 |
0.1562 BUSD |
0.1476 BUSD |
0.1507 BUSD |
0.1500 BUSD |
| 2021-07-27 |
0.1583 BUSD |
17,424,553.3000 |
0.1580 BUSD |
0.1482 BUSD |
0.1535 BUSD |
0.1546 BUSD |
| 2021-07-26 |
0.1851 BUSD |
81,018,048.9000 |
0.1885 BUSD |
0.1570 BUSD |
0.1588 BUSD |
0.1573 BUSD |
| 2021-07-25 |
0.2071 BUSD |
153,011,365.3700 |
0.1340 BUSD |
0.1264 BUSD |
0.1300 BUSD |
0.2010 BUSD |
| 2021-07-24 |
0.1296 BUSD |
3,476,437.8400 |
0.1302 BUSD |
0.1259 BUSD |
0.1277 BUSD |
0.1294 BUSD |
| 2021-07-23 |
0.1338 BUSD |
10,585,511.7100 |
0.1319 BUSD |
0.1243 BUSD |
0.1272 BUSD |
0.1285 BUSD |
| 2021-07-22 |
0.1218 BUSD |
2,611,984.3600 |
0.1219 BUSD |
0.1175 BUSD |
0.1185 BUSD |
0.1270 BUSD |
| 2021-07-21 |
0.1180 BUSD |
3,589,445.7400 |
0.1070 BUSD |
0.1050 BUSD |
0.1064 BUSD |
0.1215 BUSD |
| 2021-07-20 |
0.1062 BUSD |
1,876,783.0700 |
0.1123 BUSD |
0.1014 BUSD |
0.1046 BUSD |
0.1068 BUSD |
| 2021-07-19 |
0.1148 BUSD |
1,771,086.5800 |
0.1230 BUSD |
0.1106 BUSD |
0.1124 BUSD |
0.1123 BUSD |
| 2021-07-18 |
0.1219 BUSD |
2,114,946.6600 |
0.1174 BUSD |
0.1173 BUSD |
0.1203 BUSD |
0.1195 BUSD |
| 2021-07-17 |
0.1181 BUSD |
1,258,098.8400 |
0.1204 BUSD |
0.1159 BUSD |
0.1170 BUSD |
0.1173 BUSD |
| 2021-07-16 |
0.1249 BUSD |
1,835,183.8700 |
0.1293 BUSD |
0.1207 BUSD |
0.1221 BUSD |
0.1222 BUSD |