Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.4309 BUSD |
1,726,171.9500 |
0.4364 BUSD |
0.4020 BUSD |
0.4126 BUSD |
0.4200 BUSD |
| 2021-04-05 |
0.4280 BUSD |
2,586,833.4100 |
0.3930 BUSD |
0.3772 BUSD |
0.3880 BUSD |
0.4373 BUSD |
| 2021-04-04 |
0.3796 BUSD |
968,711.9000 |
0.3634 BUSD |
0.3548 BUSD |
0.3605 BUSD |
0.3950 BUSD |
| 2021-04-03 |
0.3773 BUSD |
1,034,685.7400 |
0.3768 BUSD |
0.3630 BUSD |
0.3666 BUSD |
0.3642 BUSD |
| 2021-04-02 |
0.3671 BUSD |
1,046,707.7700 |
0.3606 BUSD |
0.3500 BUSD |
0.3541 BUSD |
0.3752 BUSD |
| 2021-04-01 |
0.3649 BUSD |
1,072,524.9600 |
0.3782 BUSD |
0.3555 BUSD |
0.3605 BUSD |
0.3614 BUSD |
| 2021-03-31 |
0.3773 BUSD |
1,142,782.1900 |
0.3960 BUSD |
0.3604 BUSD |
0.3726 BUSD |
0.3726 BUSD |
| 2021-03-30 |
0.3992 BUSD |
1,167,708.0600 |
0.3892 BUSD |
0.3817 BUSD |
0.3877 BUSD |
0.3981 BUSD |
| 2021-03-29 |
0.3776 BUSD |
1,845,786.9900 |
0.3578 BUSD |
0.3553 BUSD |
0.3604 BUSD |
0.3857 BUSD |
| 2021-03-28 |
0.3632 BUSD |
1,056,603.9400 |
0.3666 BUSD |
0.3522 BUSD |
0.3578 BUSD |
0.3622 BUSD |
| 2021-03-27 |
0.3711 BUSD |
1,214,908.4200 |
0.3653 BUSD |
0.3545 BUSD |
0.3631 BUSD |
0.3710 BUSD |
| 2021-03-26 |
0.3521 BUSD |
1,177,630.1300 |
0.3352 BUSD |
0.3317 BUSD |
0.3378 BUSD |
0.3703 BUSD |
| 2021-03-25 |
0.3384 BUSD |
953,546.0100 |
0.3515 BUSD |
0.3200 BUSD |
0.3330 BUSD |
0.3435 BUSD |
| 2021-03-24 |
0.3724 BUSD |
1,021,252.7500 |
0.3546 BUSD |
0.3460 BUSD |
0.3558 BUSD |
0.3542 BUSD |
| 2021-03-23 |
0.3613 BUSD |
744,058.5700 |
0.3604 BUSD |
0.3450 BUSD |
0.3500 BUSD |
0.3590 BUSD |
| 2021-03-22 |
0.3801 BUSD |
1,824,525.5900 |
0.3732 BUSD |
0.3515 BUSD |
0.3630 BUSD |
0.3626 BUSD |
| 2021-03-21 |
0.3704 BUSD |
4,432,440.0300 |
0.4290 BUSD |
0.3268 BUSD |
0.3632 BUSD |
0.3737 BUSD |
| 2021-03-20 |
0.4228 BUSD |
787,418.5400 |
0.4186 BUSD |
0.4052 BUSD |
0.4165 BUSD |
0.4231 BUSD |
| 2021-03-19 |
0.4358 BUSD |
1,110,441.5400 |
0.4480 BUSD |
0.4170 BUSD |
0.4218 BUSD |
0.4198 BUSD |
| 2021-03-18 |
0.4645 BUSD |
1,293,368.3500 |
0.4786 BUSD |
0.4355 BUSD |
0.4437 BUSD |
0.4535 BUSD |
| 2021-03-17 |
0.4914 BUSD |
2,397,249.6900 |
0.5233 BUSD |
0.4490 BUSD |
0.4739 BUSD |
0.4772 BUSD |
| 2021-03-16 |
0.5303 BUSD |
3,157,460.3900 |
0.4642 BUSD |
0.4283 BUSD |
0.4457 BUSD |
0.5253 BUSD |
| 2021-03-15 |
0.4555 BUSD |
2,973,618.5100 |
0.4500 BUSD |
0.4168 BUSD |
0.4356 BUSD |
0.4557 BUSD |
| 2021-03-14 |
0.5105 BUSD |
6,388,318.9200 |
0.4267 BUSD |
0.3935 BUSD |
0.4135 BUSD |
0.4663 BUSD |
| 2021-03-13 |
0.3902 BUSD |
3,158,141.8100 |
0.3410 BUSD |
0.3286 BUSD |
0.3333 BUSD |
0.4438 BUSD |
| 2021-03-12 |
0.3443 BUSD |
1,024,427.5800 |
0.3423 BUSD |
0.3264 BUSD |
0.3409 BUSD |
0.3384 BUSD |
| 2021-03-11 |
0.3446 BUSD |
1,095,970.0500 |
0.3465 BUSD |
0.3255 BUSD |
0.3384 BUSD |
0.3422 BUSD |
| 2021-03-10 |
0.3652 BUSD |
1,388,101.1100 |
0.3687 BUSD |
0.3445 BUSD |
0.3541 BUSD |
0.3581 BUSD |
| 2021-03-09 |
0.3661 BUSD |
1,670,781.4700 |
0.3839 BUSD |
0.3475 BUSD |
0.3594 BUSD |
0.3689 BUSD |
| 2021-03-08 |
0.3511 BUSD |
1,654,471.3000 |
0.3399 BUSD |
0.3172 BUSD |
0.3287 BUSD |
0.3720 BUSD |
| 2021-03-07 |
0.3397 BUSD |
659,421.7200 |
0.3314 BUSD |
0.3300 BUSD |
0.3349 BUSD |
0.3398 BUSD |
| 2021-03-06 |
0.3376 BUSD |
1,573,543.9300 |
0.3165 BUSD |
0.3148 BUSD |
0.3225 BUSD |
0.3308 BUSD |
| 2021-03-05 |
0.3144 BUSD |
697,849.7700 |
0.3268 BUSD |
0.3001 BUSD |
0.3087 BUSD |
0.3171 BUSD |
| 2021-03-04 |
0.3425 BUSD |
1,654,791.2100 |
0.3554 BUSD |
0.3198 BUSD |
0.3289 BUSD |
0.3298 BUSD |
| 2021-03-03 |
0.3521 BUSD |
1,648,670.3100 |
0.3614 BUSD |
0.3362 BUSD |
0.3461 BUSD |
0.3614 BUSD |
| 2021-03-02 |
0.3662 BUSD |
4,150,504.7600 |
0.3997 BUSD |
0.3366 BUSD |
0.3464 BUSD |
0.3650 BUSD |
| 2021-03-01 |
0.3411 BUSD |
4,886,819.0000 |
0.2716 BUSD |
0.2622 BUSD |
0.2786 BUSD |
0.3538 BUSD |
| 2021-02-28 |
0.2735 BUSD |
1,542,975.8400 |
0.3145 BUSD |
0.2464 BUSD |
0.2596 BUSD |
0.2737 BUSD |
| 2021-02-27 |
0.3149 BUSD |
1,012,495.1800 |
0.3051 BUSD |
0.2954 BUSD |
0.3112 BUSD |
0.3103 BUSD |
| 2021-02-26 |
0.2991 BUSD |
1,959,758.8300 |
0.3070 BUSD |
0.2644 BUSD |
0.2823 BUSD |
0.3060 BUSD |
| 2021-02-25 |
0.3384 BUSD |
1,088,381.9600 |
0.3404 BUSD |
0.3071 BUSD |
0.3273 BUSD |
0.3235 BUSD |
| 2021-02-24 |
0.3556 BUSD |
1,574,650.5600 |
0.3345 BUSD |
0.3060 BUSD |
0.3344 BUSD |
0.3321 BUSD |
| 2021-02-23 |
0.3395 BUSD |
2,680,692.1600 |
0.4155 BUSD |
0.2911 BUSD |
0.3159 BUSD |
0.3234 BUSD |
| 2021-02-22 |
0.4268 BUSD |
3,036,806.7900 |
0.4780 BUSD |
0.3733 BUSD |
0.4079 BUSD |
0.4171 BUSD |
| 2021-02-21 |
0.4704 BUSD |
4,839,840.7600 |
0.4194 BUSD |
0.4026 BUSD |
0.4160 BUSD |
0.4703 BUSD |
| 2021-02-20 |
0.4377 BUSD |
2,560,827.5200 |
0.4307 BUSD |
0.4102 BUSD |
0.4270 BUSD |
0.4234 BUSD |
| 2021-02-19 |
0.4303 BUSD |
5,981,359.1000 |
0.4311 BUSD |
0.4011 BUSD |
0.4200 BUSD |
0.4210 BUSD |
| 2021-02-18 |
0.5163 BUSD |
24,933,774.3300 |
0.6000 BUSD |
0.4001 BUSD |
0.4392 BUSD |
0.4383 BUSD |
| 2021-02-17 |
0.5584 BUSD |
20,882,503.2100 |
0.2724 BUSD |
0.2608 BUSD |
0.2700 BUSD |
0.5725 BUSD |
| 2021-02-16 |
0.2719 BUSD |
1,120,744.8200 |
0.2538 BUSD |
0.2532 BUSD |
0.2575 BUSD |
0.2643 BUSD |