Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0212 TRY |
77,566,857.0000 DENT |
0.0205 TRY |
0.0202 TRY |
0.0205 TRY |
0.0228 TRY |
| 2025-06-22 |
0.0203 TRY |
109,640,346.0000 DENT |
0.0211 TRY |
0.0193 TRY |
0.0197 TRY |
0.0193 TRY |
| 2025-06-21 |
0.0217 TRY |
83,078,422.0000 DENT |
0.0226 TRY |
0.0206 TRY |
0.0210 TRY |
0.0206 TRY |
| 2025-06-20 |
0.0233 TRY |
68,012,558.0000 DENT |
0.0234 TRY |
0.0222 TRY |
0.0228 TRY |
0.0228 TRY |
| 2025-06-19 |
0.0241 TRY |
270,760,758.0000 DENT |
0.0238 TRY |
0.0229 TRY |
0.0231 TRY |
0.0234 TRY |
| 2025-06-18 |
0.0227 TRY |
21,769,830.0000 DENT |
0.0226 TRY |
0.0220 TRY |
0.0223 TRY |
0.0225 TRY |
| 2025-06-17 |
0.0228 TRY |
63,874,007.0000 DENT |
0.0237 TRY |
0.0222 TRY |
0.0224 TRY |
0.0225 TRY |
| 2025-06-16 |
0.0250 TRY |
30,856,102.0000 DENT |
0.0241 TRY |
0.0240 TRY |
0.0240 TRY |
0.0252 TRY |
| 2025-06-15 |
0.0244 TRY |
35,562,586.0000 DENT |
0.0244 TRY |
0.0241 TRY |
0.0243 TRY |
0.0241 TRY |
| 2025-06-14 |
0.0246 TRY |
38,720,657.0000 DENT |
0.0249 TRY |
0.0240 TRY |
0.0242 TRY |
0.0240 TRY |
| 2025-06-13 |
0.0246 TRY |
222,433,279.0000 DENT |
0.0272 TRY |
0.0239 TRY |
0.0241 TRY |
0.0249 TRY |
| 2025-06-12 |
0.0285 TRY |
24,322,828.0000 DENT |
0.0291 TRY |
0.0281 TRY |
0.0283 TRY |
0.0284 TRY |
| 2025-06-11 |
0.0299 TRY |
39,322,923.0000 DENT |
0.0308 TRY |
0.0290 TRY |
0.0290 TRY |
0.0290 TRY |
| 2025-06-10 |
0.0299 TRY |
29,368,955.0000 DENT |
0.0299 TRY |
0.0294 TRY |
0.0296 TRY |
0.0302 TRY |
| 2025-06-09 |
0.0286 TRY |
26,819,796.0000 DENT |
0.0281 TRY |
0.0276 TRY |
0.0277 TRY |
0.0298 TRY |
| 2025-06-08 |
0.0280 TRY |
20,360,818.0000 DENT |
0.0282 TRY |
0.0276 TRY |
0.0277 TRY |
0.0281 TRY |
| 2025-06-07 |
0.0281 TRY |
8,362,770.0000 DENT |
0.0269 TRY |
0.0269 TRY |
0.0270 TRY |
0.0282 TRY |
| 2025-06-06 |
0.0272 TRY |
27,158,082.0000 DENT |
0.0266 TRY |
0.0264 TRY |
0.0267 TRY |
0.0272 TRY |
| 2025-06-05 |
0.0276 TRY |
56,557,620.0000 DENT |
0.0279 TRY |
0.0262 TRY |
0.0266 TRY |
0.0267 TRY |
| 2025-06-04 |
0.0289 TRY |
25,413,512.0000 DENT |
0.0294 TRY |
0.0279 TRY |
0.0280 TRY |
0.0281 TRY |
| 2025-06-03 |
0.0293 TRY |
44,395,460.0000 DENT |
0.0290 TRY |
0.0287 TRY |
0.0289 TRY |
0.0289 TRY |
| 2025-06-02 |
0.0282 TRY |
45,772,574.0000 DENT |
0.0288 TRY |
0.0275 TRY |
0.0276 TRY |
0.0287 TRY |
| 2025-06-01 |
0.0278 TRY |
66,160,357.0000 DENT |
0.0282 TRY |
0.0271 TRY |
0.0274 TRY |
0.0289 TRY |
| 2025-05-31 |
0.0275 TRY |
85,271,085.0000 DENT |
0.0272 TRY |
0.0266 TRY |
0.0269 TRY |
0.0282 TRY |
| 2025-05-30 |
0.0289 TRY |
139,451,924.0000 DENT |
0.0315 TRY |
0.0273 TRY |
0.0274 TRY |
0.0273 TRY |
| 2025-05-29 |
0.0325 TRY |
54,792,548.0000 DENT |
0.0326 TRY |
0.0315 TRY |
0.0317 TRY |
0.0321 TRY |
| 2025-05-28 |
0.0323 TRY |
40,150,555.0000 DENT |
0.0326 TRY |
0.0314 TRY |
0.0317 TRY |
0.0317 TRY |
| 2025-05-27 |
0.0327 TRY |
63,625,083.0000 DENT |
0.0316 TRY |
0.0307 TRY |
0.0311 TRY |
0.0326 TRY |
| 2025-05-26 |
0.0318 TRY |
26,734,384.0000 DENT |
0.0319 TRY |
0.0310 TRY |
0.0313 TRY |
0.0313 TRY |
| 2025-05-25 |
0.0309 TRY |
50,020,110.0000 DENT |
0.0322 TRY |
0.0300 TRY |
0.0304 TRY |
0.0316 TRY |
| 2025-05-24 |
0.0329 TRY |
25,756,457.0000 DENT |
0.0327 TRY |
0.0323 TRY |
0.0326 TRY |
0.0326 TRY |
| 2025-05-23 |
0.0350 TRY |
90,985,872.0000 DENT |
0.0359 TRY |
0.0333 TRY |
0.0333 TRY |
0.0333 TRY |
| 2025-05-22 |
0.0351 TRY |
115,910,615.0000 DENT |
0.0331 TRY |
0.0330 TRY |
0.0335 TRY |
0.0361 TRY |
| 2025-05-21 |
0.0324 TRY |
69,522,519.0000 DENT |
0.0323 TRY |
0.0310 TRY |
0.0320 TRY |
0.0324 TRY |
| 2025-05-20 |
0.0317 TRY |
75,522,781.0000 DENT |
0.0321 TRY |
0.0308 TRY |
0.0311 TRY |
0.0322 TRY |
| 2025-05-19 |
0.0317 TRY |
89,677,524.0000 DENT |
0.0338 TRY |
0.0305 TRY |
0.0310 TRY |
0.0318 TRY |
| 2025-05-18 |
0.0329 TRY |
64,113,272.0000 DENT |
0.0318 TRY |
0.0313 TRY |
0.0317 TRY |
0.0335 TRY |
| 2025-05-17 |
0.0318 TRY |
44,011,215.0000 DENT |
0.0329 TRY |
0.0312 TRY |
0.0315 TRY |
0.0315 TRY |
| 2025-05-16 |
0.0342 TRY |
41,442,776.0000 DENT |
0.0338 TRY |
0.0332 TRY |
0.0333 TRY |
0.0333 TRY |
| 2025-05-15 |
0.0343 TRY |
101,560,573.0000 DENT |
0.0363 TRY |
0.0330 TRY |
0.0334 TRY |
0.0334 TRY |
| 2025-05-14 |
0.0372 TRY |
65,000,656.0000 DENT |
0.0383 TRY |
0.0359 TRY |
0.0362 TRY |
0.0363 TRY |
| 2025-05-13 |
0.0370 TRY |
117,139,779.0000 DENT |
0.0369 TRY |
0.0344 TRY |
0.0348 TRY |
0.0383 TRY |
| 2025-05-12 |
0.0376 TRY |
154,050,846.0000 DENT |
0.0378 TRY |
0.0355 TRY |
0.0364 TRY |
0.0369 TRY |
| 2025-05-11 |
0.0383 TRY |
258,747,483.0000 DENT |
0.0376 TRY |
0.0363 TRY |
0.0370 TRY |
0.0376 TRY |
| 2025-05-10 |
0.0368 TRY |
59,598,940.0000 DENT |
0.0364 TRY |
0.0357 TRY |
0.0360 TRY |
0.0383 TRY |
| 2025-05-09 |
0.0351 TRY |
86,034,425.0000 DENT |
0.0333 TRY |
0.0333 TRY |
0.0339 TRY |
0.0356 TRY |
| 2025-05-08 |
0.0309 TRY |
114,618,788.0000 DENT |
0.0287 TRY |
0.0287 TRY |
0.0287 TRY |
0.0326 TRY |
| 2025-05-07 |
0.0288 TRY |
97,555,480.0000 DENT |
0.0286 TRY |
0.0281 TRY |
0.0282 TRY |
0.0286 TRY |
| 2025-05-06 |
0.0282 TRY |
42,923,306.0000 DENT |
0.0292 TRY |
0.0274 TRY |
0.0278 TRY |
0.0282 TRY |
| 2025-05-05 |
0.0293 TRY |
40,198,783.0000 DENT |
0.0296 TRY |
0.0288 TRY |
0.0290 TRY |
0.0293 TRY |