Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0334 TRY |
28,395,467.0000 DENT |
0.0338 TRY |
0.0321 TRY |
0.0324 TRY |
0.0326 TRY |
| 2025-08-10 |
0.0338 TRY |
34,949,071.0000 DENT |
0.0338 TRY |
0.0330 TRY |
0.0333 TRY |
0.0336 TRY |
| 2025-08-09 |
0.0333 TRY |
55,427,938.0000 DENT |
0.0321 TRY |
0.0321 TRY |
0.0323 TRY |
0.0337 TRY |
| 2025-08-08 |
0.0314 TRY |
22,692,041.0000 DENT |
0.0310 TRY |
0.0309 TRY |
0.0310 TRY |
0.0322 TRY |
| 2025-08-07 |
0.0300 TRY |
65,506,475.0000 DENT |
0.0293 TRY |
0.0292 TRY |
0.0292 TRY |
0.0309 TRY |
| 2025-08-06 |
0.0289 TRY |
40,767,749.0000 DENT |
0.0287 TRY |
0.0277 TRY |
0.0281 TRY |
0.0293 TRY |
| 2025-08-05 |
0.0293 TRY |
95,212,611.0000 DENT |
0.0301 TRY |
0.0280 TRY |
0.0285 TRY |
0.0285 TRY |
| 2025-08-04 |
0.0293 TRY |
67,980,778.0000 DENT |
0.0287 TRY |
0.0285 TRY |
0.0286 TRY |
0.0303 TRY |
| 2025-08-03 |
0.0284 TRY |
37,937,683.0000 DENT |
0.0276 TRY |
0.0272 TRY |
0.0273 TRY |
0.0286 TRY |
| 2025-08-02 |
0.0277 TRY |
45,823,426.0000 DENT |
0.0285 TRY |
0.0269 TRY |
0.0273 TRY |
0.0274 TRY |
| 2025-08-01 |
0.0287 TRY |
88,002,161.0000 DENT |
0.0290 TRY |
0.0276 TRY |
0.0281 TRY |
0.0281 TRY |
| 2025-07-31 |
0.0306 TRY |
71,524,231.0000 DENT |
0.0314 TRY |
0.0292 TRY |
0.0295 TRY |
0.0292 TRY |
| 2025-07-30 |
0.0309 TRY |
79,295,690.0000 DENT |
0.0320 TRY |
0.0295 TRY |
0.0305 TRY |
0.0309 TRY |
| 2025-07-29 |
0.0322 TRY |
82,042,876.0000 DENT |
0.0325 TRY |
0.0312 TRY |
0.0316 TRY |
0.0318 TRY |
| 2025-07-28 |
0.0343 TRY |
129,891,699.0000 DENT |
0.0349 TRY |
0.0325 TRY |
0.0327 TRY |
0.0325 TRY |
| 2025-07-27 |
0.0344 TRY |
185,975,449.0000 DENT |
0.0342 TRY |
0.0340 TRY |
0.0342 TRY |
0.0350 TRY |
| 2025-07-26 |
0.0350 TRY |
1,176,890,800.0000 DENT |
0.0324 TRY |
0.0322 TRY |
0.0327 TRY |
0.0343 TRY |
| 2025-07-25 |
0.0314 TRY |
81,690,337.0000 DENT |
0.0308 TRY |
0.0300 TRY |
0.0302 TRY |
0.0322 TRY |
| 2025-07-24 |
0.0309 TRY |
91,060,639.0000 DENT |
0.0312 TRY |
0.0287 TRY |
0.0297 TRY |
0.0311 TRY |
| 2025-07-23 |
0.0330 TRY |
166,812,691.0000 DENT |
0.0343 TRY |
0.0302 TRY |
0.0313 TRY |
0.0313 TRY |
| 2025-07-22 |
0.0335 TRY |
166,254,040.0000 DENT |
0.0344 TRY |
0.0325 TRY |
0.0329 TRY |
0.0342 TRY |
| 2025-07-21 |
0.0337 TRY |
186,264,400.0000 DENT |
0.0325 TRY |
0.0321 TRY |
0.0325 TRY |
0.0345 TRY |
| 2025-07-20 |
0.0323 TRY |
244,311,616.0000 DENT |
0.0311 TRY |
0.0308 TRY |
0.0309 TRY |
0.0327 TRY |
| 2025-07-19 |
0.0301 TRY |
25,199,852.0000 DENT |
0.0303 TRY |
0.0293 TRY |
0.0298 TRY |
0.0311 TRY |
| 2025-07-18 |
0.0315 TRY |
174,523,814.0000 DENT |
0.0306 TRY |
0.0297 TRY |
0.0305 TRY |
0.0305 TRY |
| 2025-07-17 |
0.0302 TRY |
126,717,243.0000 DENT |
0.0301 TRY |
0.0291 TRY |
0.0295 TRY |
0.0307 TRY |
| 2025-07-16 |
0.0302 TRY |
94,740,617.0000 DENT |
0.0300 TRY |
0.0295 TRY |
0.0296 TRY |
0.0303 TRY |
| 2025-07-15 |
0.0287 TRY |
78,021,417.0000 DENT |
0.0287 TRY |
0.0275 TRY |
0.0279 TRY |
0.0299 TRY |
| 2025-07-14 |
0.0293 TRY |
124,978,686.0000 DENT |
0.0287 TRY |
0.0282 TRY |
0.0285 TRY |
0.0286 TRY |
| 2025-07-13 |
0.0288 TRY |
76,464,251.0000 DENT |
0.0278 TRY |
0.0277 TRY |
0.0280 TRY |
0.0288 TRY |
| 2025-07-12 |
0.0281 TRY |
78,063,024.0000 DENT |
0.0282 TRY |
0.0270 TRY |
0.0274 TRY |
0.0275 TRY |
| 2025-07-11 |
0.0296 TRY |
289,215,048.0000 DENT |
0.0271 TRY |
0.0270 TRY |
0.0271 TRY |
0.0288 TRY |
| 2025-07-10 |
0.0259 TRY |
78,036,266.0000 DENT |
0.0254 TRY |
0.0251 TRY |
0.0253 TRY |
0.0272 TRY |
| 2025-07-09 |
0.0248 TRY |
104,155,404.0000 DENT |
0.0243 TRY |
0.0240 TRY |
0.0242 TRY |
0.0254 TRY |
| 2025-07-08 |
0.0241 TRY |
41,039,533.0000 DENT |
0.0234 TRY |
0.0231 TRY |
0.0233 TRY |
0.0242 TRY |
| 2025-07-07 |
0.0236 TRY |
29,144,795.0000 DENT |
0.0234 TRY |
0.0232 TRY |
0.0232 TRY |
0.0234 TRY |
| 2025-07-06 |
0.0234 TRY |
20,769,528.0000 DENT |
0.0233 TRY |
0.0230 TRY |
0.0230 TRY |
0.0236 TRY |
| 2025-07-05 |
0.0229 TRY |
29,231,844.0000 DENT |
0.0232 TRY |
0.0225 TRY |
0.0227 TRY |
0.0229 TRY |
| 2025-07-04 |
0.0235 TRY |
27,897,605.0000 DENT |
0.0244 TRY |
0.0228 TRY |
0.0230 TRY |
0.0231 TRY |
| 2025-07-03 |
0.0244 TRY |
31,609,258.0000 DENT |
0.0245 TRY |
0.0238 TRY |
0.0241 TRY |
0.0244 TRY |
| 2025-07-02 |
0.0240 TRY |
39,746,739.0000 DENT |
0.0225 TRY |
0.0225 TRY |
0.0225 TRY |
0.0245 TRY |
| 2025-07-01 |
0.0228 TRY |
32,809,377.0000 DENT |
0.0236 TRY |
0.0223 TRY |
0.0225 TRY |
0.0227 TRY |
| 2025-06-30 |
0.0234 TRY |
17,555,384.0000 DENT |
0.0240 TRY |
0.0227 TRY |
0.0229 TRY |
0.0234 TRY |
| 2025-06-29 |
0.0231 TRY |
29,828,182.0000 DENT |
0.0230 TRY |
0.0227 TRY |
0.0227 TRY |
0.0231 TRY |
| 2025-06-28 |
0.0223 TRY |
24,315,433.0000 DENT |
0.0220 TRY |
0.0220 TRY |
0.0220 TRY |
0.0230 TRY |
| 2025-06-27 |
0.0218 TRY |
71,960,427.0000 DENT |
0.0216 TRY |
0.0214 TRY |
0.0216 TRY |
0.0220 TRY |
| 2025-06-26 |
0.0221 TRY |
44,563,695.0000 DENT |
0.0222 TRY |
0.0215 TRY |
0.0215 TRY |
0.0215 TRY |
| 2025-06-25 |
0.0226 TRY |
34,258,783.0000 DENT |
0.0230 TRY |
0.0220 TRY |
0.0222 TRY |
0.0222 TRY |
| 2025-06-24 |
0.0228 TRY |
50,723,766.0000 DENT |
0.0228 TRY |
0.0224 TRY |
0.0224 TRY |
0.0227 TRY |
| 2025-06-23 |
0.0212 TRY |
77,566,857.0000 DENT |
0.0205 TRY |
0.0202 TRY |
0.0205 TRY |
0.0228 TRY |