Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0317 TRY |
75,522,781.0000 DENT |
0.0321 TRY |
0.0308 TRY |
0.0311 TRY |
0.0322 TRY |
| 2025-05-19 |
0.0317 TRY |
89,677,524.0000 DENT |
0.0338 TRY |
0.0305 TRY |
0.0310 TRY |
0.0318 TRY |
| 2025-05-18 |
0.0329 TRY |
64,113,272.0000 DENT |
0.0318 TRY |
0.0313 TRY |
0.0317 TRY |
0.0335 TRY |
| 2025-05-17 |
0.0318 TRY |
44,011,215.0000 DENT |
0.0329 TRY |
0.0312 TRY |
0.0315 TRY |
0.0315 TRY |
| 2025-05-16 |
0.0342 TRY |
41,442,776.0000 DENT |
0.0338 TRY |
0.0332 TRY |
0.0333 TRY |
0.0333 TRY |
| 2025-05-15 |
0.0343 TRY |
101,560,573.0000 DENT |
0.0363 TRY |
0.0330 TRY |
0.0334 TRY |
0.0334 TRY |
| 2025-05-14 |
0.0372 TRY |
65,000,656.0000 DENT |
0.0383 TRY |
0.0359 TRY |
0.0362 TRY |
0.0363 TRY |
| 2025-05-13 |
0.0370 TRY |
117,139,779.0000 DENT |
0.0369 TRY |
0.0344 TRY |
0.0348 TRY |
0.0383 TRY |
| 2025-05-12 |
0.0376 TRY |
154,050,846.0000 DENT |
0.0378 TRY |
0.0355 TRY |
0.0364 TRY |
0.0369 TRY |
| 2025-05-11 |
0.0383 TRY |
258,747,483.0000 DENT |
0.0376 TRY |
0.0363 TRY |
0.0370 TRY |
0.0376 TRY |
| 2025-05-10 |
0.0368 TRY |
59,598,940.0000 DENT |
0.0364 TRY |
0.0357 TRY |
0.0360 TRY |
0.0383 TRY |
| 2025-05-09 |
0.0351 TRY |
86,034,425.0000 DENT |
0.0333 TRY |
0.0333 TRY |
0.0339 TRY |
0.0356 TRY |
| 2025-05-08 |
0.0309 TRY |
114,618,788.0000 DENT |
0.0287 TRY |
0.0287 TRY |
0.0287 TRY |
0.0326 TRY |
| 2025-05-07 |
0.0288 TRY |
97,555,480.0000 DENT |
0.0286 TRY |
0.0281 TRY |
0.0282 TRY |
0.0286 TRY |
| 2025-05-06 |
0.0282 TRY |
42,923,306.0000 DENT |
0.0292 TRY |
0.0274 TRY |
0.0278 TRY |
0.0282 TRY |
| 2025-05-05 |
0.0293 TRY |
40,198,783.0000 DENT |
0.0296 TRY |
0.0288 TRY |
0.0290 TRY |
0.0293 TRY |
| 2025-05-04 |
0.0296 TRY |
41,271,933.0000 DENT |
0.0305 TRY |
0.0291 TRY |
0.0293 TRY |
0.0294 TRY |
| 2025-05-03 |
0.0313 TRY |
71,097,252.0000 DENT |
0.0322 TRY |
0.0305 TRY |
0.0308 TRY |
0.0308 TRY |
| 2025-05-02 |
0.0317 TRY |
96,975,858.0000 DENT |
0.0322 TRY |
0.0312 TRY |
0.0315 TRY |
0.0319 TRY |
| 2025-05-01 |
0.0326 TRY |
215,506,043.0000 DENT |
0.0316 TRY |
0.0314 TRY |
0.0314 TRY |
0.0322 TRY |
| 2025-04-30 |
0.0311 TRY |
41,363,475.0000 DENT |
0.0303 TRY |
0.0302 TRY |
0.0303 TRY |
0.0316 TRY |
| 2025-04-29 |
0.0314 TRY |
37,967,952.0000 DENT |
0.0313 TRY |
0.0304 TRY |
0.0304 TRY |
0.0304 TRY |
| 2025-04-28 |
0.0311 TRY |
67,744,501.0000 DENT |
0.0306 TRY |
0.0297 TRY |
0.0302 TRY |
0.0311 TRY |
| 2025-04-27 |
0.0312 TRY |
43,124,557.0000 DENT |
0.0322 TRY |
0.0305 TRY |
0.0307 TRY |
0.0306 TRY |
| 2025-04-26 |
0.0318 TRY |
44,884,275.0000 DENT |
0.0315 TRY |
0.0311 TRY |
0.0315 TRY |
0.0320 TRY |
| 2025-04-25 |
0.0315 TRY |
70,493,378.0000 DENT |
0.0309 TRY |
0.0307 TRY |
0.0308 TRY |
0.0315 TRY |
| 2025-04-24 |
0.0297 TRY |
58,703,556.0000 DENT |
0.0305 TRY |
0.0284 TRY |
0.0289 TRY |
0.0310 TRY |
| 2025-04-23 |
0.0301 TRY |
104,276,481.0000 DENT |
0.0292 TRY |
0.0290 TRY |
0.0295 TRY |
0.0302 TRY |
| 2025-04-22 |
0.0271 TRY |
78,293,600.0000 DENT |
0.0264 TRY |
0.0260 TRY |
0.0264 TRY |
0.0291 TRY |
| 2025-04-21 |
0.0267 TRY |
96,528,021.0000 DENT |
0.0263 TRY |
0.0263 TRY |
0.0264 TRY |
0.0264 TRY |
| 2025-04-20 |
0.0262 TRY |
81,864,373.0000 DENT |
0.0259 TRY |
0.0257 TRY |
0.0258 TRY |
0.0264 TRY |
| 2025-04-19 |
0.0253 TRY |
41,596,985.0000 DENT |
0.0249 TRY |
0.0249 TRY |
0.0249 TRY |
0.0259 TRY |
| 2025-04-18 |
0.0247 TRY |
60,273,259.0000 DENT |
0.0240 TRY |
0.0239 TRY |
0.0240 TRY |
0.0249 TRY |
| 2025-04-17 |
0.0240 TRY |
44,243,981.0000 DENT |
0.0240 TRY |
0.0235 TRY |
0.0238 TRY |
0.0240 TRY |
| 2025-04-16 |
0.0240 TRY |
69,056,078.0000 DENT |
0.0240 TRY |
0.0232 TRY |
0.0238 TRY |
0.0241 TRY |
| 2025-04-15 |
0.0248 TRY |
101,171,999.0000 DENT |
0.0246 TRY |
0.0239 TRY |
0.0240 TRY |
0.0240 TRY |
| 2025-04-14 |
0.0255 TRY |
96,563,576.0000 DENT |
0.0252 TRY |
0.0247 TRY |
0.0247 TRY |
0.0247 TRY |
| 2025-04-13 |
0.0253 TRY |
28,982,004.0000 DENT |
0.0262 TRY |
0.0243 TRY |
0.0247 TRY |
0.0248 TRY |
| 2025-04-12 |
0.0252 TRY |
34,236,422.0000 DENT |
0.0247 TRY |
0.0246 TRY |
0.0246 TRY |
0.0261 TRY |
| 2025-04-11 |
0.0244 TRY |
23,429,901.0000 DENT |
0.0237 TRY |
0.0237 TRY |
0.0238 TRY |
0.0248 TRY |
| 2025-04-10 |
0.0239 TRY |
62,966,463.0000 DENT |
0.0244 TRY |
0.0230 TRY |
0.0234 TRY |
0.0235 TRY |
| 2025-04-09 |
0.0233 TRY |
112,855,443.0000 DENT |
0.0223 TRY |
0.0217 TRY |
0.0224 TRY |
0.0246 TRY |
| 2025-04-08 |
0.0231 TRY |
118,685,730.0000 DENT |
0.0231 TRY |
0.0223 TRY |
0.0223 TRY |
0.0223 TRY |
| 2025-04-07 |
0.0223 TRY |
232,121,082.0000 DENT |
0.0221 TRY |
0.0202 TRY |
0.0213 TRY |
0.0234 TRY |
| 2025-04-06 |
0.0232 TRY |
148,169,792.0000 DENT |
0.0253 TRY |
0.0220 TRY |
0.0221 TRY |
0.0220 TRY |
| 2025-04-05 |
0.0251 TRY |
35,471,329.0000 DENT |
0.0255 TRY |
0.0248 TRY |
0.0249 TRY |
0.0249 TRY |
| 2025-04-04 |
0.0249 TRY |
96,074,292.0000 DENT |
0.0247 TRY |
0.0241 TRY |
0.0245 TRY |
0.0254 TRY |
| 2025-04-03 |
0.0243 TRY |
153,070,483.0000 DENT |
0.0250 TRY |
0.0234 TRY |
0.0240 TRY |
0.0246 TRY |
| 2025-04-02 |
0.0263 TRY |
86,377,642.0000 DENT |
0.0274 TRY |
0.0247 TRY |
0.0247 TRY |
0.0247 TRY |
| 2025-04-01 |
0.0278 TRY |
37,383,915.0000 DENT |
0.0274 TRY |
0.0274 TRY |
0.0274 TRY |
0.0277 TRY |