Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0201 TRY |
73,357,887.0000 DENT |
0.0203 TRY |
0.0198 TRY |
0.0199 TRY |
0.0204 TRY |
| 2023-07-09 |
0.0206 TRY |
35,696,420.0000 DENT |
0.0207 TRY |
0.0203 TRY |
0.0204 TRY |
0.0204 TRY |
| 2023-07-08 |
0.0206 TRY |
34,990,020.0000 DENT |
0.0209 TRY |
0.0202 TRY |
0.0204 TRY |
0.0206 TRY |
| 2023-07-07 |
0.0208 TRY |
36,714,226.0000 DENT |
0.0205 TRY |
0.0204 TRY |
0.0206 TRY |
0.0208 TRY |
| 2023-07-06 |
0.0213 TRY |
76,345,971.0000 DENT |
0.0213 TRY |
0.0207 TRY |
0.0207 TRY |
0.0207 TRY |
| 2023-07-05 |
0.0216 TRY |
82,211,966.0000 DENT |
0.0219 TRY |
0.0210 TRY |
0.0212 TRY |
0.0212 TRY |
| 2023-07-04 |
0.0220 TRY |
126,888,420.0000 DENT |
0.0219 TRY |
0.0216 TRY |
0.0218 TRY |
0.0219 TRY |
| 2023-07-03 |
0.0219 TRY |
179,424,640.0000 DENT |
0.0211 TRY |
0.0209 TRY |
0.0211 TRY |
0.0219 TRY |
| 2023-07-02 |
0.0210 TRY |
57,965,893.0000 DENT |
0.0215 TRY |
0.0208 TRY |
0.0209 TRY |
0.0211 TRY |
| 2023-07-01 |
0.0215 TRY |
107,040,878.0000 DENT |
0.0214 TRY |
0.0212 TRY |
0.0214 TRY |
0.0213 TRY |
| 2023-06-30 |
0.0210 TRY |
172,558,572.0000 DENT |
0.0204 TRY |
0.0198 TRY |
0.0203 TRY |
0.0214 TRY |
| 2023-06-29 |
0.0204 TRY |
55,583,707.0000 DENT |
0.0203 TRY |
0.0202 TRY |
0.0203 TRY |
0.0205 TRY |
| 2023-06-28 |
0.0208 TRY |
121,420,856.0000 DENT |
0.0214 TRY |
0.0198 TRY |
0.0202 TRY |
0.0203 TRY |
| 2023-06-27 |
0.0214 TRY |
141,491,820.0000 DENT |
0.0210 TRY |
0.0209 TRY |
0.0211 TRY |
0.0213 TRY |
| 2023-06-26 |
0.0208 TRY |
112,644,181.0000 DENT |
0.0208 TRY |
0.0201 TRY |
0.0203 TRY |
0.0209 TRY |
| 2023-06-25 |
0.0208 TRY |
88,825,707.0000 DENT |
0.0204 TRY |
0.0203 TRY |
0.0204 TRY |
0.0209 TRY |
| 2023-06-24 |
0.0201 TRY |
138,761,771.0000 DENT |
0.0202 TRY |
0.0197 TRY |
0.0200 TRY |
0.0200 TRY |
| 2023-06-23 |
0.0195 TRY |
747,731,513.0000 DENT |
0.0187 TRY |
0.0187 TRY |
0.0189 TRY |
0.0200 TRY |
| 2023-06-22 |
0.0184 TRY |
1,235,863,285.0000 DENT |
0.0172 TRY |
0.0164 TRY |
0.0174 TRY |
0.0187 TRY |
| 2023-06-21 |
0.0169 TRY |
134,472,337.0000 DENT |
0.0163 TRY |
0.0162 TRY |
0.0165 TRY |
0.0172 TRY |
| 2023-06-20 |
0.0159 TRY |
90,445,703.0000 DENT |
0.0159 TRY |
0.0154 TRY |
0.0155 TRY |
0.0163 TRY |
| 2023-06-19 |
0.0159 TRY |
68,368,012.0000 DENT |
0.0157 TRY |
0.0156 TRY |
0.0158 TRY |
0.0159 TRY |
| 2023-06-18 |
0.0160 TRY |
58,366,956.0000 DENT |
0.0161 TRY |
0.0157 TRY |
0.0157 TRY |
0.0157 TRY |
| 2023-06-17 |
0.0161 TRY |
71,882,287.0000 DENT |
0.0159 TRY |
0.0158 TRY |
0.0159 TRY |
0.0161 TRY |
| 2023-06-16 |
0.0158 TRY |
65,044,493.0000 DENT |
0.0157 TRY |
0.0154 TRY |
0.0155 TRY |
0.0159 TRY |
| 2023-06-15 |
0.0155 TRY |
124,472,200.0000 DENT |
0.0156 TRY |
0.0150 TRY |
0.0153 TRY |
0.0157 TRY |
| 2023-06-14 |
0.0155 TRY |
134,252,252.0000 DENT |
0.0158 TRY |
0.0134 TRY |
0.0155 TRY |
0.0155 TRY |
| 2023-06-13 |
0.0158 TRY |
221,213,893.0000 DENT |
0.0158 TRY |
0.0155 TRY |
0.0157 TRY |
0.0158 TRY |
| 2023-06-12 |
0.0157 TRY |
671,987,003.0000 DENT |
0.0150 TRY |
0.0147 TRY |
0.0148 TRY |
0.0158 TRY |
| 2023-06-11 |
0.0151 TRY |
76,971,727.0000 DENT |
0.0152 TRY |
0.0148 TRY |
0.0150 TRY |
0.0150 TRY |
| 2023-06-10 |
0.0152 TRY |
262,543,014.0000 DENT |
0.0181 TRY |
0.0120 TRY |
0.0149 TRY |
0.0152 TRY |
| 2023-06-09 |
0.0182 TRY |
57,720,466.0000 DENT |
0.0183 TRY |
0.0179 TRY |
0.0180 TRY |
0.0180 TRY |
| 2023-06-08 |
0.0182 TRY |
65,882,126.0000 DENT |
0.0184 TRY |
0.0178 TRY |
0.0182 TRY |
0.0183 TRY |
| 2023-06-07 |
0.0183 TRY |
161,305,604.0000 DENT |
0.0178 TRY |
0.0176 TRY |
0.0178 TRY |
0.0185 TRY |
| 2023-06-06 |
0.0172 TRY |
149,106,392.0000 DENT |
0.0169 TRY |
0.0167 TRY |
0.0168 TRY |
0.0178 TRY |
| 2023-06-05 |
0.0174 TRY |
155,053,163.0000 DENT |
0.0182 TRY |
0.0164 TRY |
0.0168 TRY |
0.0168 TRY |
| 2023-06-04 |
0.0184 TRY |
66,214,832.0000 DENT |
0.0186 TRY |
0.0182 TRY |
0.0183 TRY |
0.0183 TRY |
| 2023-06-03 |
0.0187 TRY |
94,601,742.0000 DENT |
0.0185 TRY |
0.0183 TRY |
0.0184 TRY |
0.0186 TRY |
| 2023-06-02 |
0.0185 TRY |
48,124,817.0000 DENT |
0.0183 TRY |
0.0182 TRY |
0.0184 TRY |
0.0186 TRY |
| 2023-06-01 |
0.0184 TRY |
223,448,396.0000 DENT |
0.0183 TRY |
0.0180 TRY |
0.0182 TRY |
0.0184 TRY |
| 2023-05-31 |
0.0181 TRY |
85,551,539.0000 DENT |
0.0186 TRY |
0.0178 TRY |
0.0180 TRY |
0.0183 TRY |
| 2023-05-30 |
0.0184 TRY |
47,589,974.0000 DENT |
0.0185 TRY |
0.0181 TRY |
0.0182 TRY |
0.0186 TRY |
| 2023-05-29 |
0.0185 TRY |
67,828,035.0000 DENT |
0.0186 TRY |
0.0183 TRY |
0.0184 TRY |
0.0185 TRY |
| 2023-05-28 |
0.0184 TRY |
82,542,257.0000 DENT |
0.0181 TRY |
0.0179 TRY |
0.0183 TRY |
0.0187 TRY |
| 2023-05-27 |
0.0179 TRY |
53,372,292.0000 DENT |
0.0178 TRY |
0.0177 TRY |
0.0178 TRY |
0.0181 TRY |
| 2023-05-26 |
0.0178 TRY |
85,002,212.0000 DENT |
0.0177 TRY |
0.0175 TRY |
0.0176 TRY |
0.0178 TRY |
| 2023-05-25 |
0.0177 TRY |
69,024,652.0000 DENT |
0.0177 TRY |
0.0173 TRY |
0.0175 TRY |
0.0177 TRY |
| 2023-05-24 |
0.0176 TRY |
71,683,498.0000 DENT |
0.0179 TRY |
0.0174 TRY |
0.0176 TRY |
0.0178 TRY |
| 2023-05-23 |
0.0178 TRY |
71,402,337.0000 DENT |
0.0175 TRY |
0.0174 TRY |
0.0175 TRY |
0.0180 TRY |
| 2023-05-22 |
0.0176 TRY |
80,462,650.0000 DENT |
0.0175 TRY |
0.0171 TRY |
0.0172 TRY |
0.0175 TRY |