Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0296 TRY |
41,271,933.0000 DENT |
0.0305 TRY |
0.0291 TRY |
0.0293 TRY |
0.0294 TRY |
| 2025-05-03 |
0.0313 TRY |
71,097,252.0000 DENT |
0.0322 TRY |
0.0305 TRY |
0.0308 TRY |
0.0308 TRY |
| 2025-05-02 |
0.0317 TRY |
96,975,858.0000 DENT |
0.0322 TRY |
0.0312 TRY |
0.0315 TRY |
0.0319 TRY |
| 2025-05-01 |
0.0326 TRY |
215,506,043.0000 DENT |
0.0316 TRY |
0.0314 TRY |
0.0314 TRY |
0.0322 TRY |
| 2025-04-30 |
0.0311 TRY |
41,363,475.0000 DENT |
0.0303 TRY |
0.0302 TRY |
0.0303 TRY |
0.0316 TRY |
| 2025-04-29 |
0.0314 TRY |
37,967,952.0000 DENT |
0.0313 TRY |
0.0304 TRY |
0.0304 TRY |
0.0304 TRY |
| 2025-04-28 |
0.0311 TRY |
67,744,501.0000 DENT |
0.0306 TRY |
0.0297 TRY |
0.0302 TRY |
0.0311 TRY |
| 2025-04-27 |
0.0312 TRY |
43,124,557.0000 DENT |
0.0322 TRY |
0.0305 TRY |
0.0307 TRY |
0.0306 TRY |
| 2025-04-26 |
0.0318 TRY |
44,884,275.0000 DENT |
0.0315 TRY |
0.0311 TRY |
0.0315 TRY |
0.0320 TRY |
| 2025-04-25 |
0.0315 TRY |
70,493,378.0000 DENT |
0.0309 TRY |
0.0307 TRY |
0.0308 TRY |
0.0315 TRY |
| 2025-04-24 |
0.0297 TRY |
58,703,556.0000 DENT |
0.0305 TRY |
0.0284 TRY |
0.0289 TRY |
0.0310 TRY |
| 2025-04-23 |
0.0301 TRY |
104,276,481.0000 DENT |
0.0292 TRY |
0.0290 TRY |
0.0295 TRY |
0.0302 TRY |
| 2025-04-22 |
0.0271 TRY |
78,293,600.0000 DENT |
0.0264 TRY |
0.0260 TRY |
0.0264 TRY |
0.0291 TRY |
| 2025-04-21 |
0.0267 TRY |
96,528,021.0000 DENT |
0.0263 TRY |
0.0263 TRY |
0.0264 TRY |
0.0264 TRY |
| 2025-04-20 |
0.0262 TRY |
81,864,373.0000 DENT |
0.0259 TRY |
0.0257 TRY |
0.0258 TRY |
0.0264 TRY |
| 2025-04-19 |
0.0253 TRY |
41,596,985.0000 DENT |
0.0249 TRY |
0.0249 TRY |
0.0249 TRY |
0.0259 TRY |
| 2025-04-18 |
0.0247 TRY |
60,273,259.0000 DENT |
0.0240 TRY |
0.0239 TRY |
0.0240 TRY |
0.0249 TRY |
| 2025-04-17 |
0.0240 TRY |
44,243,981.0000 DENT |
0.0240 TRY |
0.0235 TRY |
0.0238 TRY |
0.0240 TRY |
| 2025-04-16 |
0.0240 TRY |
69,056,078.0000 DENT |
0.0240 TRY |
0.0232 TRY |
0.0238 TRY |
0.0241 TRY |
| 2025-04-15 |
0.0248 TRY |
101,171,999.0000 DENT |
0.0246 TRY |
0.0239 TRY |
0.0240 TRY |
0.0240 TRY |
| 2025-04-14 |
0.0255 TRY |
96,563,576.0000 DENT |
0.0252 TRY |
0.0247 TRY |
0.0247 TRY |
0.0247 TRY |
| 2025-04-13 |
0.0253 TRY |
28,982,004.0000 DENT |
0.0262 TRY |
0.0243 TRY |
0.0247 TRY |
0.0248 TRY |
| 2025-04-12 |
0.0252 TRY |
34,236,422.0000 DENT |
0.0247 TRY |
0.0246 TRY |
0.0246 TRY |
0.0261 TRY |
| 2025-04-11 |
0.0244 TRY |
23,429,901.0000 DENT |
0.0237 TRY |
0.0237 TRY |
0.0238 TRY |
0.0248 TRY |
| 2025-04-10 |
0.0239 TRY |
62,966,463.0000 DENT |
0.0244 TRY |
0.0230 TRY |
0.0234 TRY |
0.0235 TRY |
| 2025-04-09 |
0.0233 TRY |
112,855,443.0000 DENT |
0.0223 TRY |
0.0217 TRY |
0.0224 TRY |
0.0246 TRY |
| 2025-04-08 |
0.0231 TRY |
118,685,730.0000 DENT |
0.0231 TRY |
0.0223 TRY |
0.0223 TRY |
0.0223 TRY |
| 2025-04-07 |
0.0223 TRY |
232,121,082.0000 DENT |
0.0221 TRY |
0.0202 TRY |
0.0213 TRY |
0.0234 TRY |
| 2025-04-06 |
0.0232 TRY |
148,169,792.0000 DENT |
0.0253 TRY |
0.0220 TRY |
0.0221 TRY |
0.0220 TRY |
| 2025-04-05 |
0.0251 TRY |
35,471,329.0000 DENT |
0.0255 TRY |
0.0248 TRY |
0.0249 TRY |
0.0249 TRY |
| 2025-04-04 |
0.0249 TRY |
96,074,292.0000 DENT |
0.0247 TRY |
0.0241 TRY |
0.0245 TRY |
0.0254 TRY |
| 2025-04-03 |
0.0243 TRY |
153,070,483.0000 DENT |
0.0250 TRY |
0.0234 TRY |
0.0240 TRY |
0.0246 TRY |
| 2025-04-02 |
0.0263 TRY |
86,377,642.0000 DENT |
0.0274 TRY |
0.0247 TRY |
0.0247 TRY |
0.0247 TRY |
| 2025-04-01 |
0.0278 TRY |
37,383,915.0000 DENT |
0.0274 TRY |
0.0274 TRY |
0.0274 TRY |
0.0277 TRY |
| 2025-03-31 |
0.0273 TRY |
23,452,513.0000 DENT |
0.0274 TRY |
0.0264 TRY |
0.0267 TRY |
0.0274 TRY |
| 2025-03-30 |
0.0284 TRY |
160,443,529.0000 DENT |
0.0275 TRY |
0.0270 TRY |
0.0275 TRY |
0.0274 TRY |
| 2025-03-29 |
0.0277 TRY |
31,258,602.0000 DENT |
0.0285 TRY |
0.0267 TRY |
0.0270 TRY |
0.0273 TRY |
| 2025-03-28 |
0.0288 TRY |
48,690,522.0000 DENT |
0.0306 TRY |
0.0278 TRY |
0.0281 TRY |
0.0283 TRY |
| 2025-03-27 |
0.0306 TRY |
23,430,728.0000 DENT |
0.0306 TRY |
0.0301 TRY |
0.0305 TRY |
0.0308 TRY |
| 2025-03-26 |
0.0312 TRY |
22,507,526.0000 DENT |
0.0311 TRY |
0.0305 TRY |
0.0308 TRY |
0.0307 TRY |
| 2025-03-25 |
0.0311 TRY |
19,895,967.0000 DENT |
0.0314 TRY |
0.0306 TRY |
0.0307 TRY |
0.0312 TRY |
| 2025-03-24 |
0.0310 TRY |
31,096,272.0000 DENT |
0.0301 TRY |
0.0299 TRY |
0.0299 TRY |
0.0311 TRY |
| 2025-03-23 |
0.0305 TRY |
27,851,081.0000 DENT |
0.0307 TRY |
0.0299 TRY |
0.0301 TRY |
0.0300 TRY |
| 2025-03-22 |
0.0304 TRY |
25,383,653.0000 DENT |
0.0297 TRY |
0.0297 TRY |
0.0299 TRY |
0.0306 TRY |
| 2025-03-21 |
0.0299 TRY |
54,254,652.0000 DENT |
0.0304 TRY |
0.0295 TRY |
0.0297 TRY |
0.0298 TRY |
| 2025-03-20 |
0.0306 TRY |
72,967,686.0000 DENT |
0.0316 TRY |
0.0300 TRY |
0.0303 TRY |
0.0303 TRY |
| 2025-03-19 |
0.0304 TRY |
133,058,667.0000 DENT |
0.0292 TRY |
0.0290 TRY |
0.0291 TRY |
0.0314 TRY |
| 2025-03-18 |
0.0287 TRY |
131,072,007.0000 DENT |
0.0292 TRY |
0.0275 TRY |
0.0277 TRY |
0.0293 TRY |
| 2025-03-17 |
0.0280 TRY |
81,202,512.0000 DENT |
0.0268 TRY |
0.0268 TRY |
0.0270 TRY |
0.0290 TRY |
| 2025-03-16 |
0.0273 TRY |
74,664,937.0000 DENT |
0.0281 TRY |
0.0266 TRY |
0.0268 TRY |
0.0267 TRY |