Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
Date Price Volume Open Low High Close
2022-08-20 0.0187 TRY 8,999,116.0000 DENT 0.0186 TRY 0.0185 TRY 0.0189 TRY 0.0189 TRY
2022-08-19 0.0188 TRY 323,616,224.0000 DENT 0.0198 TRY 0.0182 TRY 0.0185 TRY 0.0186 TRY
2022-08-18 0.0210 TRY 198,645,258.0000 DENT 0.0208 TRY 0.0206 TRY 0.0209 TRY 0.0207 TRY
2022-08-17 0.0216 TRY 401,167,454.0000 DENT 0.0218 TRY 0.0206 TRY 0.0209 TRY 0.0208 TRY
2022-08-16 0.0220 TRY 222,153,803.0000 DENT 0.0221 TRY 0.0217 TRY 0.0219 TRY 0.0220 TRY
2022-08-15 0.0225 TRY 425,099,474.0000 DENT 0.0228 TRY 0.0218 TRY 0.0220 TRY 0.0219 TRY
2022-08-14 0.0235 TRY 1,898,397,576.0000 DENT 0.0224 TRY 0.0221 TRY 0.0225 TRY 0.0229 TRY
2022-08-13 0.0225 TRY 151,592,427.0000 DENT 0.0226 TRY 0.0222 TRY 0.0224 TRY 0.0225 TRY
2022-08-12 0.0223 TRY 246,720,762.0000 DENT 0.0222 TRY 0.0217 TRY 0.0221 TRY 0.0225 TRY
2022-08-11 0.0223 TRY 776,606,263.0000 DENT 0.0215 TRY 0.0215 TRY 0.0217 TRY 0.0222 TRY
2022-08-10 0.0211 TRY 358,562,950.0000 DENT 0.0205 TRY 0.0200 TRY 0.0202 TRY 0.0214 TRY
2022-08-09 0.0210 TRY 318,207,496.0000 DENT 0.0218 TRY 0.0201 TRY 0.0206 TRY 0.0206 TRY
2022-08-08 0.0219 TRY 486,711,427.0000 DENT 0.0213 TRY 0.0213 TRY 0.0215 TRY 0.0217 TRY
2022-08-07 0.0215 TRY 290,214,400.0000 DENT 0.0213 TRY 0.0210 TRY 0.0214 TRY 0.0213 TRY
2022-08-06 0.0217 TRY 387,957,814.0000 DENT 0.0224 TRY 0.0213 TRY 0.0215 TRY 0.0215 TRY
2022-08-05 0.0217 TRY 1,337,327,998.0000 DENT 0.0206 TRY 0.0204 TRY 0.0206 TRY 0.0224 TRY
2022-08-04 0.0202 TRY 675,369,088.0000 DENT 0.0196 TRY 0.0196 TRY 0.0200 TRY 0.0203 TRY
2022-08-03 0.0204 TRY 1,386,578,011.0000 DENT 0.0191 TRY 0.0191 TRY 0.0196 TRY 0.0195 TRY
2022-08-02 0.0190 TRY 430,116,343.0000 DENT 0.0197 TRY 0.0185 TRY 0.0188 TRY 0.0191 TRY
2022-08-01 0.0195 TRY 468,865,529.0000 DENT 0.0195 TRY 0.0190 TRY 0.0193 TRY 0.0196 TRY
2022-07-31 0.0201 TRY 477,319,292.0000 DENT 0.0195 TRY 0.0193 TRY 0.0196 TRY 0.0194 TRY
2022-07-30 0.0201 TRY 492,814,966.0000 DENT 0.0193 TRY 0.0191 TRY 0.0194 TRY 0.0195 TRY
2022-07-29 0.0194 TRY 397,029,717.0000 DENT 0.0189 TRY 0.0187 TRY 0.0192 TRY 0.0195 TRY
2022-07-28 0.0185 TRY 537,987,857.0000 DENT 0.0180 TRY 0.0177 TRY 0.0180 TRY 0.0187 TRY
2022-07-27 0.0175 TRY 479,398,189.0000 DENT 0.0174 TRY 0.0168 TRY 0.0171 TRY 0.0180 TRY
2022-07-26 0.0172 TRY 200,346,759.0000 DENT 0.0175 TRY 0.0167 TRY 0.0168 TRY 0.0173 TRY
2022-07-25 0.0184 TRY 245,362,819.0000 DENT 0.0191 TRY 0.0177 TRY 0.0180 TRY 0.0180 TRY
2022-07-24 0.0196 TRY 216,823,220.0000 DENT 0.0197 TRY 0.0190 TRY 0.0192 TRY 0.0190 TRY
2022-07-23 0.0194 TRY 330,067,191.0000 DENT 0.0189 TRY 0.0187 TRY 0.0191 TRY 0.0197 TRY
2022-07-22 0.0194 TRY 367,165,407.0000 DENT 0.0194 TRY 0.0185 TRY 0.0188 TRY 0.0189 TRY
2022-07-21 0.0192 TRY 361,701,672.0000 DENT 0.0196 TRY 0.0181 TRY 0.0188 TRY 0.0195 TRY
2022-07-20 0.0197 TRY 987,974,791.0000 DENT 0.0205 TRY 0.0187 TRY 0.0196 TRY 0.0197 TRY
2022-07-19 0.0195 TRY 2,702,647,076.0000 DENT 0.0177 TRY 0.0175 TRY 0.0178 TRY 0.0207 TRY
2022-07-18 0.0176 TRY 1,894,001,050.0000 DENT 0.0178 TRY 0.0168 TRY 0.0172 TRY 0.0178 TRY
2022-07-17 0.0172 TRY 4,344,390,836.0000 DENT 0.0149 TRY 0.0147 TRY 0.0149 TRY 0.0180 TRY
2022-07-16 0.0147 TRY 269,434,427.0000 DENT 0.0147 TRY 0.0144 TRY 0.0145 TRY 0.0149 TRY
2022-07-15 0.0148 TRY 288,737,781.0000 DENT 0.0149 TRY 0.0144 TRY 0.0147 TRY 0.0148 TRY
2022-07-14 0.0147 TRY 355,931,684.0000 DENT 0.0150 TRY 0.0142 TRY 0.0145 TRY 0.0148 TRY
2022-07-13 0.0146 TRY 350,270,790.0000 DENT 0.0147 TRY 0.0138 TRY 0.0144 TRY 0.0149 TRY
2022-07-12 0.0149 TRY 160,077,998.0000 DENT 0.0150 TRY 0.0147 TRY 0.0148 TRY 0.0148 TRY
2022-07-11 0.0157 TRY 120,251,513.0000 DENT 0.0161 TRY 0.0150 TRY 0.0151 TRY 0.0151 TRY
2022-07-10 0.0162 TRY 149,606,428.0000 DENT 0.0165 TRY 0.0159 TRY 0.0160 TRY 0.0162 TRY
2022-07-09 0.0167 TRY 541,671,093.0000 DENT 0.0160 TRY 0.0160 TRY 0.0162 TRY 0.0165 TRY
2022-07-08 0.0160 TRY 279,565,633.0000 DENT 0.0162 TRY 0.0157 TRY 0.0158 TRY 0.0161 TRY
2022-07-07 0.0159 TRY 314,290,439.0000 DENT 0.0156 TRY 0.0153 TRY 0.0155 TRY 0.0162 TRY
2022-07-06 0.0153 TRY 299,504,611.0000 DENT 0.0151 TRY 0.0149 TRY 0.0151 TRY 0.0156 TRY
2022-07-05 0.0151 TRY 296,629,469.0000 DENT 0.0151 TRY 0.0147 TRY 0.0149 TRY 0.0151 TRY
2022-07-04 0.0146 TRY 255,067,981.0000 DENT 0.0144 TRY 0.0142 TRY 0.0142 TRY 0.0151 TRY
2022-07-03 0.0142 TRY 163,894,683.0000 DENT 0.0143 TRY 0.0140 TRY 0.0142 TRY 0.0144 TRY
2022-07-02 0.0142 TRY 167,912,623.0000 DENT 0.0141 TRY 0.0140 TRY 0.0141 TRY 0.0143 TRY