Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0278 TRY |
63,969,747.0000 DENT |
0.0275 TRY |
0.0275 TRY |
0.0275 TRY |
0.0282 TRY |
| 2025-03-14 |
0.0272 TRY |
44,536,150.0000 DENT |
0.0265 TRY |
0.0263 TRY |
0.0264 TRY |
0.0277 TRY |
| 2025-03-13 |
0.0265 TRY |
79,228,660.0000 DENT |
0.0270 TRY |
0.0257 TRY |
0.0259 TRY |
0.0265 TRY |
| 2025-03-12 |
0.0264 TRY |
75,573,987.0000 DENT |
0.0261 TRY |
0.0254 TRY |
0.0255 TRY |
0.0267 TRY |
| 2025-03-11 |
0.0252 TRY |
89,309,893.0000 DENT |
0.0253 TRY |
0.0233 TRY |
0.0244 TRY |
0.0265 TRY |
| 2025-03-10 |
0.0263 TRY |
90,137,037.0000 DENT |
0.0262 TRY |
0.0246 TRY |
0.0255 TRY |
0.0254 TRY |
| 2025-03-09 |
0.0275 TRY |
135,516,196.0000 DENT |
0.0292 TRY |
0.0258 TRY |
0.0263 TRY |
0.0262 TRY |
| 2025-03-08 |
0.0290 TRY |
57,412,673.0000 DENT |
0.0291 TRY |
0.0286 TRY |
0.0290 TRY |
0.0291 TRY |
| 2025-03-07 |
0.0295 TRY |
112,272,488.0000 DENT |
0.0297 TRY |
0.0280 TRY |
0.0291 TRY |
0.0295 TRY |
| 2025-03-06 |
0.0298 TRY |
66,029,667.0000 DENT |
0.0296 TRY |
0.0290 TRY |
0.0292 TRY |
0.0298 TRY |
| 2025-03-05 |
0.0295 TRY |
73,961,700.0000 DENT |
0.0294 TRY |
0.0285 TRY |
0.0289 TRY |
0.0297 TRY |
| 2025-03-04 |
0.0286 TRY |
87,656,278.0000 DENT |
0.0306 TRY |
0.0273 TRY |
0.0282 TRY |
0.0296 TRY |
| 2025-03-03 |
0.0325 TRY |
115,711,024.0000 DENT |
0.0339 TRY |
0.0298 TRY |
0.0305 TRY |
0.0305 TRY |
| 2025-03-02 |
0.0323 TRY |
92,473,296.0000 DENT |
0.0316 TRY |
0.0309 TRY |
0.0309 TRY |
0.0343 TRY |
| 2025-03-01 |
0.0310 TRY |
121,516,602.0000 DENT |
0.0304 TRY |
0.0300 TRY |
0.0304 TRY |
0.0314 TRY |
| 2025-02-28 |
0.0299 TRY |
89,183,759.0000 DENT |
0.0309 TRY |
0.0286 TRY |
0.0292 TRY |
0.0303 TRY |
| 2025-02-27 |
0.0313 TRY |
30,735,902.0000 DENT |
0.0309 TRY |
0.0305 TRY |
0.0307 TRY |
0.0316 TRY |
| 2025-02-26 |
0.0313 TRY |
112,229,177.0000 DENT |
0.0319 TRY |
0.0303 TRY |
0.0308 TRY |
0.0309 TRY |
| 2025-02-25 |
0.0307 TRY |
88,693,805.0000 DENT |
0.0304 TRY |
0.0288 TRY |
0.0300 TRY |
0.0325 TRY |
| 2025-02-24 |
0.0325 TRY |
73,419,144.0000 DENT |
0.0343 TRY |
0.0296 TRY |
0.0303 TRY |
0.0300 TRY |
| 2025-02-23 |
0.0347 TRY |
35,180,985.0000 DENT |
0.0354 TRY |
0.0340 TRY |
0.0343 TRY |
0.0340 TRY |
| 2025-02-22 |
0.0344 TRY |
50,591,967.0000 DENT |
0.0334 TRY |
0.0332 TRY |
0.0336 TRY |
0.0354 TRY |
| 2025-02-21 |
0.0350 TRY |
130,324,363.0000 DENT |
0.0344 TRY |
0.0328 TRY |
0.0334 TRY |
0.0334 TRY |
| 2025-02-20 |
0.0337 TRY |
66,359,561.0000 DENT |
0.0332 TRY |
0.0331 TRY |
0.0334 TRY |
0.0343 TRY |
| 2025-02-19 |
0.0331 TRY |
76,231,332.0000 DENT |
0.0328 TRY |
0.0323 TRY |
0.0327 TRY |
0.0329 TRY |
| 2025-02-18 |
0.0327 TRY |
90,541,160.0000 DENT |
0.0344 TRY |
0.0314 TRY |
0.0318 TRY |
0.0325 TRY |
| 2025-02-17 |
0.0348 TRY |
125,800,838.0000 DENT |
0.0349 TRY |
0.0339 TRY |
0.0345 TRY |
0.0345 TRY |
| 2025-02-16 |
0.0348 TRY |
117,247,951.0000 DENT |
0.0342 TRY |
0.0341 TRY |
0.0343 TRY |
0.0349 TRY |
| 2025-02-15 |
0.0348 TRY |
73,023,124.0000 DENT |
0.0360 TRY |
0.0340 TRY |
0.0341 TRY |
0.0340 TRY |
| 2025-02-14 |
0.0357 TRY |
90,722,833.0000 DENT |
0.0355 TRY |
0.0348 TRY |
0.0352 TRY |
0.0360 TRY |
| 2025-02-13 |
0.0347 TRY |
108,553,660.0000 DENT |
0.0358 TRY |
0.0342 TRY |
0.0345 TRY |
0.0351 TRY |
| 2025-02-12 |
0.0334 TRY |
221,882,677.0000 DENT |
0.0326 TRY |
0.0320 TRY |
0.0325 TRY |
0.0355 TRY |
| 2025-02-11 |
0.0332 TRY |
142,897,691.0000 DENT |
0.0324 TRY |
0.0318 TRY |
0.0325 TRY |
0.0327 TRY |
| 2025-02-10 |
0.0318 TRY |
128,474,093.0000 DENT |
0.0315 TRY |
0.0303 TRY |
0.0309 TRY |
0.0323 TRY |
| 2025-02-09 |
0.0317 TRY |
96,850,246.0000 DENT |
0.0329 TRY |
0.0300 TRY |
0.0313 TRY |
0.0311 TRY |
| 2025-02-08 |
0.0312 TRY |
277,560,020.0000 DENT |
0.0298 TRY |
0.0296 TRY |
0.0298 TRY |
0.0323 TRY |
| 2025-02-07 |
0.0305 TRY |
211,614,576.0000 DENT |
0.0285 TRY |
0.0285 TRY |
0.0289 TRY |
0.0296 TRY |
| 2025-02-06 |
0.0298 TRY |
121,526,635.0000 DENT |
0.0305 TRY |
0.0282 TRY |
0.0286 TRY |
0.0286 TRY |
| 2025-02-05 |
0.0310 TRY |
109,902,000.0000 DENT |
0.0310 TRY |
0.0300 TRY |
0.0303 TRY |
0.0303 TRY |
| 2025-02-04 |
0.0311 TRY |
191,078,354.0000 DENT |
0.0338 TRY |
0.0296 TRY |
0.0304 TRY |
0.0306 TRY |
| 2025-02-03 |
0.0316 TRY |
328,714,047.0000 DENT |
0.0335 TRY |
0.0252 TRY |
0.0293 TRY |
0.0345 TRY |
| 2025-02-02 |
0.0350 TRY |
196,867,435.0000 DENT |
0.0375 TRY |
0.0322 TRY |
0.0337 TRY |
0.0337 TRY |
| 2025-02-01 |
0.0404 TRY |
152,644,474.0000 DENT |
0.0411 TRY |
0.0375 TRY |
0.0378 TRY |
0.0377 TRY |
| 2025-01-31 |
0.0412 TRY |
318,882,439.0000 DENT |
0.0405 TRY |
0.0399 TRY |
0.0401 TRY |
0.0411 TRY |
| 2025-01-30 |
0.0398 TRY |
122,967,952.0000 DENT |
0.0382 TRY |
0.0377 TRY |
0.0382 TRY |
0.0410 TRY |
| 2025-01-29 |
0.0381 TRY |
140,874,917.0000 DENT |
0.0372 TRY |
0.0368 TRY |
0.0373 TRY |
0.0392 TRY |
| 2025-01-28 |
0.0390 TRY |
150,470,196.0000 DENT |
0.0399 TRY |
0.0379 TRY |
0.0382 TRY |
0.0380 TRY |
| 2025-01-27 |
0.0386 TRY |
266,027,605.0000 DENT |
0.0420 TRY |
0.0365 TRY |
0.0372 TRY |
0.0396 TRY |
| 2025-01-26 |
0.0435 TRY |
67,978,992.0000 DENT |
0.0424 TRY |
0.0424 TRY |
0.0427 TRY |
0.0430 TRY |
| 2025-01-25 |
0.0430 TRY |
54,249,398.0000 DENT |
0.0425 TRY |
0.0419 TRY |
0.0425 TRY |
0.0426 TRY |