Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0177 TRY |
87,195,996.0000 DENT |
0.0180 TRY |
0.0174 TRY |
0.0175 TRY |
0.0175 TRY |
| 2023-05-20 |
0.0179 TRY |
77,312,164.0000 DENT |
0.0181 TRY |
0.0178 TRY |
0.0179 TRY |
0.0180 TRY |
| 2023-05-19 |
0.0182 TRY |
40,874,585.0000 DENT |
0.0183 TRY |
0.0180 TRY |
0.0180 TRY |
0.0181 TRY |
| 2023-05-18 |
0.0180 TRY |
77,823,855.0000 DENT |
0.0181 TRY |
0.0178 TRY |
0.0179 TRY |
0.0183 TRY |
| 2023-05-17 |
0.0179 TRY |
94,566,586.0000 DENT |
0.0179 TRY |
0.0175 TRY |
0.0176 TRY |
0.0182 TRY |
| 2023-05-16 |
0.0176 TRY |
76,420,480.0000 DENT |
0.0178 TRY |
0.0173 TRY |
0.0175 TRY |
0.0178 TRY |
| 2023-05-15 |
0.0181 TRY |
89,167,117.0000 DENT |
0.0182 TRY |
0.0177 TRY |
0.0178 TRY |
0.0179 TRY |
| 2023-05-14 |
0.0181 TRY |
99,529,049.0000 DENT |
0.0179 TRY |
0.0178 TRY |
0.0179 TRY |
0.0182 TRY |
| 2023-05-13 |
0.0183 TRY |
71,866,942.0000 DENT |
0.0184 TRY |
0.0180 TRY |
0.0182 TRY |
0.0181 TRY |
| 2023-05-12 |
0.0179 TRY |
130,635,848.0000 DENT |
0.0177 TRY |
0.0172 TRY |
0.0173 TRY |
0.0184 TRY |
| 2023-05-11 |
0.0177 TRY |
260,762,465.0000 DENT |
0.0181 TRY |
0.0173 TRY |
0.0175 TRY |
0.0176 TRY |
| 2023-05-10 |
0.0178 TRY |
302,049,814.0000 DENT |
0.0174 TRY |
0.0170 TRY |
0.0172 TRY |
0.0181 TRY |
| 2023-05-09 |
0.0174 TRY |
102,254,352.0000 DENT |
0.0174 TRY |
0.0172 TRY |
0.0173 TRY |
0.0173 TRY |
| 2023-05-08 |
0.0175 TRY |
232,633,634.0000 DENT |
0.0184 TRY |
0.0165 TRY |
0.0172 TRY |
0.0174 TRY |
| 2023-05-07 |
0.0188 TRY |
134,099,733.0000 DENT |
0.0191 TRY |
0.0186 TRY |
0.0187 TRY |
0.0187 TRY |
| 2023-05-06 |
0.0194 TRY |
233,826,509.0000 DENT |
0.0197 TRY |
0.0189 TRY |
0.0190 TRY |
0.0190 TRY |
| 2023-05-05 |
0.0194 TRY |
131,988,360.0000 DENT |
0.0193 TRY |
0.0190 TRY |
0.0191 TRY |
0.0198 TRY |
| 2023-05-04 |
0.0195 TRY |
170,334,553.0000 DENT |
0.0196 TRY |
0.0190 TRY |
0.0191 TRY |
0.0192 TRY |
| 2023-05-03 |
0.0189 TRY |
112,149,216.0000 DENT |
0.0190 TRY |
0.0184 TRY |
0.0186 TRY |
0.0197 TRY |
| 2023-05-02 |
0.0189 TRY |
134,262,162.0000 DENT |
0.0189 TRY |
0.0186 TRY |
0.0187 TRY |
0.0191 TRY |
| 2023-05-01 |
0.0192 TRY |
158,936,747.0000 DENT |
0.0197 TRY |
0.0187 TRY |
0.0189 TRY |
0.0190 TRY |
| 2023-04-30 |
0.0199 TRY |
164,995,475.0000 DENT |
0.0203 TRY |
0.0196 TRY |
0.0198 TRY |
0.0198 TRY |
| 2023-04-29 |
0.0203 TRY |
114,183,849.0000 DENT |
0.0204 TRY |
0.0201 TRY |
0.0202 TRY |
0.0202 TRY |
| 2023-04-28 |
0.0202 TRY |
123,928,344.0000 DENT |
0.0206 TRY |
0.0199 TRY |
0.0201 TRY |
0.0204 TRY |
| 2023-04-27 |
0.0203 TRY |
252,902,635.0000 DENT |
0.0201 TRY |
0.0199 TRY |
0.0200 TRY |
0.0206 TRY |
| 2023-04-26 |
0.0207 TRY |
392,014,581.0000 DENT |
0.0208 TRY |
0.0193 TRY |
0.0199 TRY |
0.0200 TRY |
| 2023-04-25 |
0.0209 TRY |
683,200,885.0000 DENT |
0.0214 TRY |
0.0198 TRY |
0.0201 TRY |
0.0208 TRY |
| 2023-04-24 |
0.0213 TRY |
178,976,265.0000 DENT |
0.0215 TRY |
0.0205 TRY |
0.0209 TRY |
0.0214 TRY |
| 2023-04-23 |
0.0216 TRY |
85,291,672.0000 DENT |
0.0220 TRY |
0.0210 TRY |
0.0214 TRY |
0.0215 TRY |
| 2023-04-22 |
0.0217 TRY |
107,454,779.0000 DENT |
0.0215 TRY |
0.0212 TRY |
0.0214 TRY |
0.0220 TRY |
| 2023-04-21 |
0.0219 TRY |
124,298,956.0000 DENT |
0.0223 TRY |
0.0211 TRY |
0.0213 TRY |
0.0213 TRY |
| 2023-04-20 |
0.0231 TRY |
203,072,051.0000 DENT |
0.0237 TRY |
0.0219 TRY |
0.0222 TRY |
0.0222 TRY |
| 2023-04-19 |
0.0237 TRY |
399,375,992.0000 DENT |
0.0246 TRY |
0.0227 TRY |
0.0231 TRY |
0.0237 TRY |
| 2023-04-18 |
0.0243 TRY |
172,402,836.0000 DENT |
0.0240 TRY |
0.0236 TRY |
0.0239 TRY |
0.0246 TRY |
| 2023-04-17 |
0.0239 TRY |
184,894,247.0000 DENT |
0.0244 TRY |
0.0236 TRY |
0.0238 TRY |
0.0240 TRY |
| 2023-04-16 |
0.0242 TRY |
447,156,035.0000 DENT |
0.0236 TRY |
0.0232 TRY |
0.0234 TRY |
0.0245 TRY |
| 2023-04-15 |
0.0233 TRY |
125,293,701.0000 DENT |
0.0233 TRY |
0.0229 TRY |
0.0231 TRY |
0.0235 TRY |
| 2023-04-14 |
0.0231 TRY |
205,841,735.0000 DENT |
0.0226 TRY |
0.0226 TRY |
0.0229 TRY |
0.0234 TRY |
| 2023-04-13 |
0.0225 TRY |
143,415,488.0000 DENT |
0.0223 TRY |
0.0221 TRY |
0.0222 TRY |
0.0226 TRY |
| 2023-04-12 |
0.0223 TRY |
711,558,836.0000 DENT |
0.0228 TRY |
0.0215 TRY |
0.0217 TRY |
0.0222 TRY |
| 2023-04-11 |
0.0226 TRY |
1,628,138,440.0000 DENT |
0.0219 TRY |
0.0218 TRY |
0.0219 TRY |
0.0227 TRY |
| 2023-04-10 |
0.0214 TRY |
151,166,810.0000 DENT |
0.0212 TRY |
0.0210 TRY |
0.0211 TRY |
0.0220 TRY |
| 2023-04-09 |
0.0210 TRY |
146,699,353.0000 DENT |
0.0209 TRY |
0.0206 TRY |
0.0207 TRY |
0.0213 TRY |
| 2023-04-08 |
0.0210 TRY |
135,757,009.0000 DENT |
0.0210 TRY |
0.0207 TRY |
0.0208 TRY |
0.0209 TRY |
| 2023-04-07 |
0.0210 TRY |
87,538,876.0000 DENT |
0.0213 TRY |
0.0207 TRY |
0.0210 TRY |
0.0211 TRY |
| 2023-04-06 |
0.0215 TRY |
122,364,067.0000 DENT |
0.0218 TRY |
0.0212 TRY |
0.0213 TRY |
0.0214 TRY |
| 2023-04-05 |
0.0218 TRY |
169,925,371.0000 DENT |
0.0215 TRY |
0.0213 TRY |
0.0216 TRY |
0.0219 TRY |
| 2023-04-04 |
0.0214 TRY |
142,779,488.0000 DENT |
0.0212 TRY |
0.0209 TRY |
0.0211 TRY |
0.0215 TRY |
| 2023-04-03 |
0.0212 TRY |
137,864,918.0000 DENT |
0.0211 TRY |
0.0204 TRY |
0.0209 TRY |
0.0214 TRY |
| 2023-04-02 |
0.0216 TRY |
138,133,486.0000 DENT |
0.0219 TRY |
0.0207 TRY |
0.0210 TRY |
0.0212 TRY |