Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0255 TRY |
26,125,856.0000 DENT |
0.0261 TRY |
0.0249 TRY |
0.0251 TRY |
0.0258 TRY |
| 2025-09-29 |
0.0262 TRY |
37,625,593.0000 DENT |
0.0265 TRY |
0.0259 TRY |
0.0260 TRY |
0.0264 TRY |
| 2025-09-28 |
0.0259 TRY |
75,379,477.0000 DENT |
0.0263 TRY |
0.0254 TRY |
0.0257 TRY |
0.0265 TRY |
| 2025-09-27 |
0.0265 TRY |
31,673,935.0000 DENT |
0.0267 TRY |
0.0250 TRY |
0.0264 TRY |
0.0267 TRY |
| 2025-09-26 |
0.0261 TRY |
69,220,115.0000 DENT |
0.0260 TRY |
0.0255 TRY |
0.0257 TRY |
0.0266 TRY |
| 2025-09-25 |
0.0265 TRY |
43,380,712.0000 DENT |
0.0277 TRY |
0.0255 TRY |
0.0260 TRY |
0.0256 TRY |
| 2025-09-24 |
0.0279 TRY |
56,787,943.0000 DENT |
0.0277 TRY |
0.0270 TRY |
0.0275 TRY |
0.0277 TRY |
| 2025-09-23 |
0.0278 TRY |
50,820,871.0000 DENT |
0.0277 TRY |
0.0273 TRY |
0.0273 TRY |
0.0277 TRY |
| 2025-09-22 |
0.0277 TRY |
243,811,997.0000 DENT |
0.0303 TRY |
0.0270 TRY |
0.0275 TRY |
0.0276 TRY |
| 2025-09-21 |
0.0308 TRY |
24,585,117.0000 DENT |
0.0310 TRY |
0.0303 TRY |
0.0305 TRY |
0.0304 TRY |
| 2025-09-20 |
0.0310 TRY |
43,185,735.0000 DENT |
0.0305 TRY |
0.0305 TRY |
0.0305 TRY |
0.0310 TRY |
| 2025-09-19 |
0.0311 TRY |
32,726,408.0000 DENT |
0.0322 TRY |
0.0303 TRY |
0.0307 TRY |
0.0303 TRY |
| 2025-09-18 |
0.0323 TRY |
67,457,309.0000 DENT |
0.0318 TRY |
0.0315 TRY |
0.0317 TRY |
0.0322 TRY |
| 2025-09-17 |
0.0307 TRY |
29,376,162.0000 DENT |
0.0309 TRY |
0.0302 TRY |
0.0304 TRY |
0.0314 TRY |
| 2025-09-16 |
0.0304 TRY |
52,132,210.0000 DENT |
0.0301 TRY |
0.0298 TRY |
0.0298 TRY |
0.0310 TRY |
| 2025-09-15 |
0.0309 TRY |
122,022,985.0000 DENT |
0.0317 TRY |
0.0297 TRY |
0.0298 TRY |
0.0302 TRY |
| 2025-09-14 |
0.0321 TRY |
82,111,436.0000 DENT |
0.0329 TRY |
0.0315 TRY |
0.0317 TRY |
0.0317 TRY |
| 2025-09-13 |
0.0330 TRY |
97,393,535.0000 DENT |
0.0324 TRY |
0.0323 TRY |
0.0325 TRY |
0.0329 TRY |
| 2025-09-12 |
0.0317 TRY |
26,344,633.0000 DENT |
0.0317 TRY |
0.0311 TRY |
0.0313 TRY |
0.0323 TRY |
| 2025-09-11 |
0.0316 TRY |
32,542,272.0000 DENT |
0.0317 TRY |
0.0310 TRY |
0.0314 TRY |
0.0317 TRY |
| 2025-09-10 |
0.0316 TRY |
78,219,686.0000 DENT |
0.0311 TRY |
0.0311 TRY |
0.0311 TRY |
0.0317 TRY |
| 2025-09-09 |
0.0315 TRY |
61,874,738.0000 DENT |
0.0312 TRY |
0.0309 TRY |
0.0310 TRY |
0.0311 TRY |
| 2025-09-08 |
0.0308 TRY |
31,593,599.0000 DENT |
0.0304 TRY |
0.0303 TRY |
0.0304 TRY |
0.0311 TRY |
| 2025-09-07 |
0.0303 TRY |
14,415,119.0000 DENT |
0.0301 TRY |
0.0300 TRY |
0.0301 TRY |
0.0300 TRY |
| 2025-09-06 |
0.0302 TRY |
14,989,169.0000 DENT |
0.0306 TRY |
0.0297 TRY |
0.0300 TRY |
0.0301 TRY |
| 2025-09-05 |
0.0304 TRY |
29,518,935.0000 DENT |
0.0300 TRY |
0.0299 TRY |
0.0299 TRY |
0.0305 TRY |
| 2025-09-04 |
0.0301 TRY |
27,724,716.0000 DENT |
0.0311 TRY |
0.0293 TRY |
0.0296 TRY |
0.0301 TRY |
| 2025-09-03 |
0.0309 TRY |
21,684,430.0000 DENT |
0.0309 TRY |
0.0306 TRY |
0.0308 TRY |
0.0310 TRY |
| 2025-09-02 |
0.0307 TRY |
21,953,310.0000 DENT |
0.0300 TRY |
0.0299 TRY |
0.0300 TRY |
0.0309 TRY |
| 2025-09-01 |
0.0300 TRY |
87,883,879.0000 DENT |
0.0308 TRY |
0.0290 TRY |
0.0296 TRY |
0.0297 TRY |
| 2025-08-31 |
0.0316 TRY |
22,871,654.0000 DENT |
0.0313 TRY |
0.0313 TRY |
0.0315 TRY |
0.0316 TRY |
| 2025-08-30 |
0.0312 TRY |
16,778,118.0000 DENT |
0.0311 TRY |
0.0308 TRY |
0.0310 TRY |
0.0311 TRY |
| 2025-08-29 |
0.0313 TRY |
76,922,036.0000 DENT |
0.0330 TRY |
0.0305 TRY |
0.0306 TRY |
0.0312 TRY |
| 2025-08-28 |
0.0322 TRY |
33,520,281.0000 DENT |
0.0318 TRY |
0.0316 TRY |
0.0316 TRY |
0.0323 TRY |
| 2025-08-27 |
0.0317 TRY |
46,627,973.0000 DENT |
0.0318 TRY |
0.0312 TRY |
0.0314 TRY |
0.0314 TRY |
| 2025-08-26 |
0.0310 TRY |
38,225,480.0000 DENT |
0.0301 TRY |
0.0299 TRY |
0.0302 TRY |
0.0316 TRY |
| 2025-08-25 |
0.0316 TRY |
77,172,776.0000 DENT |
0.0331 TRY |
0.0298 TRY |
0.0301 TRY |
0.0302 TRY |
| 2025-08-24 |
0.0334 TRY |
63,030,548.0000 DENT |
0.0339 TRY |
0.0320 TRY |
0.0328 TRY |
0.0333 TRY |
| 2025-08-23 |
0.0338 TRY |
54,256,058.0000 DENT |
0.0342 TRY |
0.0333 TRY |
0.0336 TRY |
0.0338 TRY |
| 2025-08-22 |
0.0327 TRY |
62,935,281.0000 DENT |
0.0318 TRY |
0.0303 TRY |
0.0310 TRY |
0.0341 TRY |
| 2025-08-21 |
0.0324 TRY |
48,438,737.0000 DENT |
0.0332 TRY |
0.0316 TRY |
0.0319 TRY |
0.0321 TRY |
| 2025-08-20 |
0.0325 TRY |
26,964,433.0000 DENT |
0.0317 TRY |
0.0314 TRY |
0.0314 TRY |
0.0332 TRY |
| 2025-08-19 |
0.0323 TRY |
41,422,442.0000 DENT |
0.0322 TRY |
0.0314 TRY |
0.0317 TRY |
0.0319 TRY |
| 2025-08-18 |
0.0324 TRY |
39,827,381.0000 DENT |
0.0337 TRY |
0.0317 TRY |
0.0320 TRY |
0.0329 TRY |
| 2025-08-17 |
0.0345 TRY |
174,955,882.0000 DENT |
0.0335 TRY |
0.0334 TRY |
0.0335 TRY |
0.0340 TRY |
| 2025-08-16 |
0.0331 TRY |
44,182,287.0000 DENT |
0.0324 TRY |
0.0322 TRY |
0.0323 TRY |
0.0334 TRY |
| 2025-08-15 |
0.0322 TRY |
47,350,896.0000 DENT |
0.0321 TRY |
0.0309 TRY |
0.0314 TRY |
0.0318 TRY |
| 2025-08-14 |
0.0328 TRY |
74,290,698.0000 DENT |
0.0354 TRY |
0.0309 TRY |
0.0319 TRY |
0.0319 TRY |
| 2025-08-13 |
0.0350 TRY |
76,138,180.0000 DENT |
0.0345 TRY |
0.0341 TRY |
0.0344 TRY |
0.0354 TRY |
| 2025-08-12 |
0.0340 TRY |
47,275,100.0000 DENT |
0.0325 TRY |
0.0318 TRY |
0.0321 TRY |
0.0344 TRY |