Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
Date Price Volume Open Low High Close
2022-02-06 0.0399 TRY 322,873,711.0000 DENT 0.0398 TRY 0.0385 TRY 0.0395 TRY 0.0404 TRY
2022-02-05 0.0406 TRY 562,674,110.0000 DENT 0.0379 TRY 0.0370 TRY 0.0395 TRY 0.0397 TRY
2022-02-04 0.0358 TRY 320,751,931.0000 DENT 0.0341 TRY 0.0338 TRY 0.0344 TRY 0.0373 TRY
2022-02-03 0.0336 TRY 193,897,014.0000 DENT 0.0342 TRY 0.0328 TRY 0.0334 TRY 0.0340 TRY
2022-02-02 0.0357 TRY 219,118,027.0000 DENT 0.0355 TRY 0.0338 TRY 0.0343 TRY 0.0339 TRY
2022-02-01 0.0354 TRY 179,830,311.0000 DENT 0.0351 TRY 0.0330 TRY 0.0353 TRY 0.0355 TRY
2022-01-31 0.0342 TRY 183,648,179.0000 DENT 0.0342 TRY 0.0326 TRY 0.0329 TRY 0.0350 TRY
2022-01-30 0.0349 TRY 110,894,329.0000 DENT 0.0353 TRY 0.0338 TRY 0.0343 TRY 0.0343 TRY
2022-01-29 0.0353 TRY 108,393,015.0000 DENT 0.0347 TRY 0.0345 TRY 0.0350 TRY 0.0353 TRY
2022-01-28 0.0344 TRY 147,695,405.0000 DENT 0.0338 TRY 0.0334 TRY 0.0340 TRY 0.0346 TRY
2022-01-27 0.0340 TRY 181,818,578.0000 DENT 0.0349 TRY 0.0328 TRY 0.0333 TRY 0.0333 TRY
2022-01-26 0.0359 TRY 391,646,869.0000 DENT 0.0341 TRY 0.0339 TRY 0.0344 TRY 0.0353 TRY
2022-01-25 0.0341 TRY 228,092,825.0000 DENT 0.0338 TRY 0.0329 TRY 0.0335 TRY 0.0344 TRY
2022-01-24 0.0324 TRY 366,334,640.0000 DENT 0.0349 TRY 0.0304 TRY 0.0313 TRY 0.0337 TRY
2022-01-23 0.0354 TRY 308,696,481.0000 DENT 0.0344 TRY 0.0334 TRY 0.0339 TRY 0.0346 TRY
2022-01-22 0.0349 TRY 300,529,330.0000 DENT 0.0381 TRY 0.0310 TRY 0.0343 TRY 0.0343 TRY
2022-01-21 0.0416 TRY 366,007,336.0000 DENT 0.0440 TRY 0.0370 TRY 0.0386 TRY 0.0375 TRY
2022-01-20 0.0477 TRY 205,832,149.0000 DENT 0.0479 TRY 0.0441 TRY 0.0450 TRY 0.0444 TRY
2022-01-19 0.0493 TRY 293,067,257.0000 DENT 0.0507 TRY 0.0479 TRY 0.0483 TRY 0.0479 TRY
2022-01-18 0.0492 TRY 197,805,093.0000 DENT 0.0486 TRY 0.0475 TRY 0.0481 TRY 0.0508 TRY
2022-01-17 0.0494 TRY 217,922,335.0000 DENT 0.0515 TRY 0.0475 TRY 0.0485 TRY 0.0485 TRY
2022-01-16 0.0512 TRY 308,483,708.0000 DENT 0.0505 TRY 0.0495 TRY 0.0499 TRY 0.0517 TRY
2022-01-15 0.0510 TRY 208,864,415.0000 DENT 0.0501 TRY 0.0499 TRY 0.0502 TRY 0.0508 TRY
2022-01-14 0.0508 TRY 332,070,960.0000 DENT 0.0522 TRY 0.0489 TRY 0.0503 TRY 0.0500 TRY
2022-01-13 0.0540 TRY 639,966,074.0000 DENT 0.0514 TRY 0.0510 TRY 0.0522 TRY 0.0520 TRY
2022-01-12 0.0505 TRY 614,317,832.0000 DENT 0.0490 TRY 0.0484 TRY 0.0492 TRY 0.0515 TRY
2022-01-11 0.0486 TRY 639,204,212.0000 DENT 0.0437 TRY 0.0430 TRY 0.0437 TRY 0.0489 TRY
2022-01-10 0.0441 TRY 147,939,159.0000 DENT 0.0466 TRY 0.0420 TRY 0.0433 TRY 0.0433 TRY
2022-01-09 0.0462 TRY 92,151,588.0000 DENT 0.0460 TRY 0.0447 TRY 0.0454 TRY 0.0462 TRY
2022-01-08 0.0473 TRY 197,569,335.0000 DENT 0.0480 TRY 0.0444 TRY 0.0454 TRY 0.0466 TRY
2022-01-07 0.0478 TRY 241,515,119.0000 DENT 0.0495 TRY 0.0462 TRY 0.0476 TRY 0.0479 TRY
2022-01-06 0.0490 TRY 341,950,320.0000 DENT 0.0495 TRY 0.0468 TRY 0.0480 TRY 0.0497 TRY
2022-01-05 0.0522 TRY 412,284,312.0000 DENT 0.0532 TRY 0.0464 TRY 0.0503 TRY 0.0502 TRY
2022-01-04 0.0548 TRY 482,574,915.0000 DENT 0.0546 TRY 0.0530 TRY 0.0540 TRY 0.0538 TRY
2022-01-03 0.0531 TRY 610,127,738.0000 DENT 0.0528 TRY 0.0508 TRY 0.0522 TRY 0.0543 TRY
2022-01-02 0.0528 TRY 244,053,004.0000 DENT 0.0536 TRY 0.0518 TRY 0.0525 TRY 0.0529 TRY
2022-01-01 0.0530 TRY 188,448,472.0000 DENT 0.0519 TRY 0.0519 TRY 0.0525 TRY 0.0533 TRY
2021-12-31 0.0524 TRY 442,744,975.0000 DENT 0.0523 TRY 0.0502 TRY 0.0515 TRY 0.0522 TRY
2021-12-30 0.0521 TRY 450,980,319.0000 DENT 0.0508 TRY 0.0498 TRY 0.0506 TRY 0.0518 TRY
2021-12-29 0.0527 TRY 545,903,145.0000 DENT 0.0491 TRY 0.0488 TRY 0.0495 TRY 0.0513 TRY
2021-12-28 0.0501 TRY 339,281,487.0000 DENT 0.0523 TRY 0.0480 TRY 0.0493 TRY 0.0493 TRY
2021-12-27 0.0535 TRY 293,983,744.0000 DENT 0.0538 TRY 0.0522 TRY 0.0529 TRY 0.0529 TRY
2021-12-26 0.0538 TRY 311,314,890.0000 DENT 0.0529 TRY 0.0519 TRY 0.0527 TRY 0.0532 TRY
2021-12-25 0.0531 TRY 351,243,433.0000 DENT 0.0525 TRY 0.0516 TRY 0.0523 TRY 0.0537 TRY
2021-12-24 0.0562 TRY 1,870,165,574.0000 DENT 0.0464 TRY 0.0458 TRY 0.0464 TRY 0.0518 TRY
2021-12-23 0.0438 TRY 269,862,555.0000 DENT 0.0456 TRY 0.0379 TRY 0.0420 TRY 0.0463 TRY
2021-12-22 0.0469 TRY 156,537,908.0000 DENT 0.0463 TRY 0.0452 TRY 0.0461 TRY 0.0461 TRY
2021-12-21 0.0465 TRY 323,352,122.0000 DENT 0.0451 TRY 0.0400 TRY 0.0450 TRY 0.0462 TRY
2021-12-20 0.0522 TRY 660,750,239.0000 DENT 0.0550 TRY 0.0390 TRY 0.0455 TRY 0.0455 TRY
2021-12-19 0.0549 TRY 304,973,035.0000 DENT 0.0545 TRY 0.0537 TRY 0.0543 TRY 0.0553 TRY