Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0220 TRY |
85,688,199.0000 DENT |
0.0213 TRY |
0.0213 TRY |
0.0215 TRY |
0.0227 TRY |
| 2023-11-21 |
0.0221 TRY |
147,639,602.0000 DENT |
0.0234 TRY |
0.0210 TRY |
0.0216 TRY |
0.0213 TRY |
| 2023-11-20 |
0.0237 TRY |
79,567,214.0000 DENT |
0.0238 TRY |
0.0233 TRY |
0.0236 TRY |
0.0235 TRY |
| 2023-11-19 |
0.0235 TRY |
37,087,598.0000 DENT |
0.0234 TRY |
0.0229 TRY |
0.0232 TRY |
0.0238 TRY |
| 2023-11-18 |
0.0233 TRY |
29,301,204.0000 DENT |
0.0238 TRY |
0.0225 TRY |
0.0230 TRY |
0.0235 TRY |
| 2023-11-17 |
0.0236 TRY |
46,777,790.0000 DENT |
0.0237 TRY |
0.0228 TRY |
0.0233 TRY |
0.0239 TRY |
| 2023-11-16 |
0.0245 TRY |
91,370,425.0000 DENT |
0.0246 TRY |
0.0232 TRY |
0.0237 TRY |
0.0239 TRY |
| 2023-11-15 |
0.0242 TRY |
83,029,931.0000 DENT |
0.0235 TRY |
0.0235 TRY |
0.0236 TRY |
0.0248 TRY |
| 2023-11-14 |
0.0235 TRY |
93,529,836.0000 DENT |
0.0238 TRY |
0.0225 TRY |
0.0230 TRY |
0.0235 TRY |
| 2023-11-13 |
0.0249 TRY |
98,524,253.0000 DENT |
0.0254 TRY |
0.0241 TRY |
0.0242 TRY |
0.0242 TRY |
| 2023-11-12 |
0.0252 TRY |
88,273,496.0000 DENT |
0.0254 TRY |
0.0240 TRY |
0.0250 TRY |
0.0256 TRY |
| 2023-11-11 |
0.0251 TRY |
131,656,144.0000 DENT |
0.0250 TRY |
0.0245 TRY |
0.0248 TRY |
0.0253 TRY |
| 2023-11-10 |
0.0243 TRY |
118,600,229.0000 DENT |
0.0239 TRY |
0.0235 TRY |
0.0240 TRY |
0.0250 TRY |
| 2023-11-09 |
0.0236 TRY |
352,695,487.0000 DENT |
0.0238 TRY |
0.0215 TRY |
0.0233 TRY |
0.0240 TRY |
| 2023-11-08 |
0.0239 TRY |
66,448,849.0000 DENT |
0.0237 TRY |
0.0233 TRY |
0.0234 TRY |
0.0239 TRY |
| 2023-11-07 |
0.0236 TRY |
133,855,583.0000 DENT |
0.0239 TRY |
0.0230 TRY |
0.0234 TRY |
0.0238 TRY |
| 2023-11-06 |
0.0235 TRY |
95,280,638.0000 DENT |
0.0231 TRY |
0.0228 TRY |
0.0232 TRY |
0.0238 TRY |
| 2023-11-05 |
0.0231 TRY |
144,616,029.0000 DENT |
0.0229 TRY |
0.0227 TRY |
0.0230 TRY |
0.0232 TRY |
| 2023-11-04 |
0.0226 TRY |
56,543,375.0000 DENT |
0.0224 TRY |
0.0223 TRY |
0.0224 TRY |
0.0229 TRY |
| 2023-11-03 |
0.0220 TRY |
85,612,811.0000 DENT |
0.0219 TRY |
0.0213 TRY |
0.0216 TRY |
0.0224 TRY |
| 2023-11-02 |
0.0219 TRY |
139,836,108.0000 DENT |
0.0220 TRY |
0.0212 TRY |
0.0215 TRY |
0.0218 TRY |
| 2023-11-01 |
0.0211 TRY |
128,851,533.0000 DENT |
0.0208 TRY |
0.0203 TRY |
0.0206 TRY |
0.0220 TRY |
| 2023-10-31 |
0.0209 TRY |
90,410,300.0000 DENT |
0.0213 TRY |
0.0201 TRY |
0.0207 TRY |
0.0208 TRY |
| 2023-10-30 |
0.0212 TRY |
96,203,142.0000 DENT |
0.0211 TRY |
0.0206 TRY |
0.0209 TRY |
0.0213 TRY |
| 2023-10-29 |
0.0209 TRY |
127,489,749.0000 DENT |
0.0206 TRY |
0.0202 TRY |
0.0205 TRY |
0.0212 TRY |
| 2023-10-28 |
0.0206 TRY |
106,224,999.0000 DENT |
0.0202 TRY |
0.0202 TRY |
0.0204 TRY |
0.0207 TRY |
| 2023-10-27 |
0.0201 TRY |
79,572,575.0000 DENT |
0.0203 TRY |
0.0198 TRY |
0.0200 TRY |
0.0202 TRY |
| 2023-10-26 |
0.0204 TRY |
210,589,002.0000 DENT |
0.0203 TRY |
0.0197 TRY |
0.0200 TRY |
0.0204 TRY |
| 2023-10-25 |
0.0203 TRY |
122,805,397.0000 DENT |
0.0199 TRY |
0.0196 TRY |
0.0199 TRY |
0.0202 TRY |
| 2023-10-24 |
0.0198 TRY |
278,449,020.0000 DENT |
0.0194 TRY |
0.0192 TRY |
0.0196 TRY |
0.0200 TRY |
| 2023-10-23 |
0.0187 TRY |
241,501,317.0000 DENT |
0.0184 TRY |
0.0182 TRY |
0.0184 TRY |
0.0191 TRY |
| 2023-10-22 |
0.0180 TRY |
137,006,453.0000 DENT |
0.0182 TRY |
0.0177 TRY |
0.0179 TRY |
0.0183 TRY |
| 2023-10-21 |
0.0181 TRY |
362,051,334.0000 DENT |
0.0178 TRY |
0.0177 TRY |
0.0178 TRY |
0.0183 TRY |
| 2023-10-20 |
0.0177 TRY |
585,470,768.0000 DENT |
0.0170 TRY |
0.0169 TRY |
0.0170 TRY |
0.0178 TRY |
| 2023-10-19 |
0.0169 TRY |
398,615,673.0000 DENT |
0.0173 TRY |
0.0166 TRY |
0.0167 TRY |
0.0170 TRY |
| 2023-10-18 |
0.0181 TRY |
1,736,663,763.0000 DENT |
0.0173 TRY |
0.0170 TRY |
0.0172 TRY |
0.0173 TRY |
| 2023-10-17 |
0.0177 TRY |
401,370,445.0000 DENT |
0.0179 TRY |
0.0170 TRY |
0.0172 TRY |
0.0172 TRY |
| 2023-10-16 |
0.0175 TRY |
268,845,925.0000 DENT |
0.0169 TRY |
0.0169 TRY |
0.0169 TRY |
0.0180 TRY |
| 2023-10-15 |
0.0167 TRY |
149,829,255.0000 DENT |
0.0166 TRY |
0.0165 TRY |
0.0166 TRY |
0.0169 TRY |
| 2023-10-14 |
0.0169 TRY |
444,324,938.0000 DENT |
0.0165 TRY |
0.0165 TRY |
0.0166 TRY |
0.0166 TRY |
| 2023-10-13 |
0.0164 TRY |
151,903,040.0000 DENT |
0.0162 TRY |
0.0161 TRY |
0.0161 TRY |
0.0165 TRY |
| 2023-10-12 |
0.0159 TRY |
50,011,571.0000 DENT |
0.0160 TRY |
0.0157 TRY |
0.0159 TRY |
0.0162 TRY |
| 2023-10-11 |
0.0161 TRY |
64,488,339.0000 DENT |
0.0162 TRY |
0.0158 TRY |
0.0160 TRY |
0.0161 TRY |
| 2023-10-10 |
0.0164 TRY |
30,878,665.0000 DENT |
0.0165 TRY |
0.0161 TRY |
0.0162 TRY |
0.0163 TRY |
| 2023-10-09 |
0.0167 TRY |
32,180,647.0000 DENT |
0.0170 TRY |
0.0162 TRY |
0.0165 TRY |
0.0165 TRY |
| 2023-10-08 |
0.0169 TRY |
24,608,014.0000 DENT |
0.0170 TRY |
0.0168 TRY |
0.0169 TRY |
0.0170 TRY |
| 2023-10-07 |
0.0170 TRY |
24,987,701.0000 DENT |
0.0170 TRY |
0.0168 TRY |
0.0169 TRY |
0.0170 TRY |
| 2023-10-06 |
0.0169 TRY |
26,461,332.0000 DENT |
0.0168 TRY |
0.0167 TRY |
0.0168 TRY |
0.0169 TRY |
| 2023-10-05 |
0.0169 TRY |
46,751,183.0000 DENT |
0.0170 TRY |
0.0167 TRY |
0.0168 TRY |
0.0168 TRY |
| 2023-10-04 |
0.0168 TRY |
61,920,299.0000 DENT |
0.0169 TRY |
0.0163 TRY |
0.0165 TRY |
0.0171 TRY |