Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
Date Price Volume Open Low High Close
2022-05-14 0.0158 TRY 641,865,498.0000 DENT 0.0170 TRY 0.0147 TRY 0.0152 TRY 0.0165 TRY
2022-05-13 0.0178 TRY 676,802,335.0000 DENT 0.0159 TRY 0.0155 TRY 0.0164 TRY 0.0165 TRY
2022-05-12 0.0158 TRY 635,592,032.0000 DENT 0.0188 TRY 0.0117 TRY 0.0157 TRY 0.0159 TRY
2022-05-11 0.0231 TRY 571,632,121.0000 DENT 0.0269 TRY 0.0172 TRY 0.0192 TRY 0.0188 TRY
2022-05-10 0.0273 TRY 307,363,485.0000 DENT 0.0245 TRY 0.0240 TRY 0.0255 TRY 0.0271 TRY
2022-05-09 0.0271 TRY 240,634,915.0000 DENT 0.0292 TRY 0.0248 TRY 0.0259 TRY 0.0254 TRY
2022-05-08 0.0293 TRY 138,670,545.0000 DENT 0.0296 TRY 0.0286 TRY 0.0291 TRY 0.0290 TRY
2022-05-07 0.0303 TRY 180,455,517.0000 DENT 0.0311 TRY 0.0288 TRY 0.0298 TRY 0.0295 TRY
2022-05-06 0.0307 TRY 204,767,449.0000 DENT 0.0310 TRY 0.0295 TRY 0.0304 TRY 0.0310 TRY
2022-05-05 0.0320 TRY 311,981,465.0000 DENT 0.0339 TRY 0.0301 TRY 0.0307 TRY 0.0308 TRY
2022-05-04 0.0327 TRY 260,150,700.0000 DENT 0.0318 TRY 0.0314 TRY 0.0319 TRY 0.0337 TRY
2022-05-03 0.0321 TRY 154,144,638.0000 DENT 0.0317 TRY 0.0310 TRY 0.0314 TRY 0.0317 TRY
2022-05-02 0.0319 TRY 223,536,524.0000 DENT 0.0322 TRY 0.0300 TRY 0.0314 TRY 0.0318 TRY
2022-05-01 0.0318 TRY 212,622,554.0000 DENT 0.0309 TRY 0.0304 TRY 0.0316 TRY 0.0320 TRY
2022-04-30 0.0327 TRY 325,492,300.0000 DENT 0.0327 TRY 0.0300 TRY 0.0321 TRY 0.0308 TRY
2022-04-29 0.0335 TRY 158,703,562.0000 DENT 0.0346 TRY 0.0321 TRY 0.0326 TRY 0.0326 TRY
2022-04-28 0.0351 TRY 237,413,707.0000 DENT 0.0352 TRY 0.0343 TRY 0.0347 TRY 0.0344 TRY
2022-04-27 0.0352 TRY 167,803,663.0000 DENT 0.0341 TRY 0.0339 TRY 0.0344 TRY 0.0353 TRY
2022-04-26 0.0360 TRY 255,546,392.0000 DENT 0.0371 TRY 0.0336 TRY 0.0346 TRY 0.0338 TRY
2022-04-25 0.0363 TRY 379,820,622.0000 DENT 0.0380 TRY 0.0346 TRY 0.0351 TRY 0.0371 TRY
2022-04-24 0.0385 TRY 227,518,749.0000 DENT 0.0387 TRY 0.0376 TRY 0.0381 TRY 0.0383 TRY
2022-04-23 0.0390 TRY 255,546,898.0000 DENT 0.0391 TRY 0.0381 TRY 0.0387 TRY 0.0391 TRY
2022-04-22 0.0391 TRY 358,029,414.0000 DENT 0.0388 TRY 0.0384 TRY 0.0390 TRY 0.0390 TRY
2022-04-21 0.0408 TRY 536,438,422.0000 DENT 0.0410 TRY 0.0378 TRY 0.0387 TRY 0.0387 TRY
2022-04-20 0.0409 TRY 423,006,812.0000 DENT 0.0411 TRY 0.0400 TRY 0.0404 TRY 0.0409 TRY
2022-04-19 0.0407 TRY 318,684,350.0000 DENT 0.0402 TRY 0.0396 TRY 0.0398 TRY 0.0411 TRY
2022-04-18 0.0389 TRY 278,897,415.0000 DENT 0.0392 TRY 0.0371 TRY 0.0374 TRY 0.0403 TRY
2022-04-17 0.0408 TRY 185,346,686.0000 DENT 0.0414 TRY 0.0388 TRY 0.0402 TRY 0.0391 TRY
2022-04-16 0.0414 TRY 180,540,337.0000 DENT 0.0423 TRY 0.0404 TRY 0.0413 TRY 0.0413 TRY
2022-04-15 0.0426 TRY 681,091,332.0000 DENT 0.0407 TRY 0.0407 TRY 0.0414 TRY 0.0421 TRY
2022-04-14 0.0406 TRY 442,379,819.0000 DENT 0.0416 TRY 0.0394 TRY 0.0400 TRY 0.0407 TRY
2022-04-13 0.0409 TRY 622,826,107.0000 DENT 0.0392 TRY 0.0388 TRY 0.0393 TRY 0.0417 TRY
2022-04-12 0.0395 TRY 497,373,190.0000 DENT 0.0378 TRY 0.0374 TRY 0.0382 TRY 0.0388 TRY
2022-04-11 0.0395 TRY 373,941,910.0000 DENT 0.0416 TRY 0.0368 TRY 0.0381 TRY 0.0376 TRY
2022-04-10 0.0436 TRY 293,115,613.0000 DENT 0.0434 TRY 0.0417 TRY 0.0423 TRY 0.0424 TRY
2022-04-09 0.0425 TRY 169,992,125.0000 DENT 0.0415 TRY 0.0411 TRY 0.0417 TRY 0.0429 TRY
2022-04-08 0.0435 TRY 256,059,558.0000 DENT 0.0449 TRY 0.0410 TRY 0.0415 TRY 0.0411 TRY
2022-04-07 0.0439 TRY 345,287,160.0000 DENT 0.0428 TRY 0.0417 TRY 0.0430 TRY 0.0450 TRY
2022-04-06 0.0464 TRY 529,990,200.0000 DENT 0.0486 TRY 0.0437 TRY 0.0454 TRY 0.0440 TRY
2022-04-05 0.0508 TRY 417,099,526.0000 DENT 0.0517 TRY 0.0489 TRY 0.0495 TRY 0.0490 TRY
2022-04-04 0.0526 TRY 479,116,686.0000 DENT 0.0537 TRY 0.0496 TRY 0.0507 TRY 0.0520 TRY
2022-04-03 0.0535 TRY 435,088,275.0000 DENT 0.0521 TRY 0.0508 TRY 0.0527 TRY 0.0538 TRY
2022-04-02 0.0550 TRY 1,559,708,308.0000 DENT 0.0509 TRY 0.0505 TRY 0.0534 TRY 0.0536 TRY
2022-04-01 0.0488 TRY 434,904,047.0000 DENT 0.0481 TRY 0.0453 TRY 0.0461 TRY 0.0510 TRY
2022-03-31 0.0501 TRY 647,104,133.0000 DENT 0.0489 TRY 0.0469 TRY 0.0478 TRY 0.0480 TRY
2022-03-30 0.0492 TRY 475,512,325.0000 DENT 0.0485 TRY 0.0468 TRY 0.0478 TRY 0.0491 TRY
2022-03-29 0.0492 TRY 440,538,435.0000 DENT 0.0475 TRY 0.0465 TRY 0.0482 TRY 0.0487 TRY
2022-03-28 0.0511 TRY 1,324,080,227.0000 DENT 0.0509 TRY 0.0471 TRY 0.0491 TRY 0.0482 TRY
2022-03-27 0.0484 TRY 2,082,867,155.0000 DENT 0.0428 TRY 0.0427 TRY 0.0438 TRY 0.0527 TRY
2022-03-26 0.0420 TRY 269,658,195.0000 DENT 0.0417 TRY 0.0411 TRY 0.0414 TRY 0.0428 TRY