Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0099 TRY |
292,789,697.0000 DENT |
0.0100 TRY |
0.0094 TRY |
0.0095 TRY |
0.0100 TRY |
| 2026-01-07 |
0.0103 TRY |
591,153,315.0000 DENT |
0.0106 TRY |
0.0098 TRY |
0.0100 TRY |
0.0098 TRY |
| 2026-01-06 |
0.0103 TRY |
1,500,215,595.0000 DENT |
0.0100 TRY |
0.0100 TRY |
0.0100 TRY |
0.0106 TRY |
| 2026-01-05 |
0.0097 TRY |
475,576,849.0000 DENT |
0.0096 TRY |
0.0094 TRY |
0.0095 TRY |
0.0100 TRY |
| 2026-01-04 |
0.0095 TRY |
621,246,830.0000 DENT |
0.0091 TRY |
0.0091 TRY |
0.0091 TRY |
0.0097 TRY |
| 2026-01-03 |
0.0091 TRY |
291,372,160.0000 DENT |
0.0092 TRY |
0.0086 TRY |
0.0090 TRY |
0.0091 TRY |
| 2026-01-02 |
0.0090 TRY |
318,339,708.0000 DENT |
0.0090 TRY |
0.0089 TRY |
0.0089 TRY |
0.0090 TRY |
| 2026-01-01 |
0.0088 TRY |
136,170,359.0000 DENT |
0.0086 TRY |
0.0085 TRY |
0.0086 TRY |
0.0090 TRY |
| 2025-12-31 |
0.0087 TRY |
123,239,226.0000 DENT |
0.0088 TRY |
0.0086 TRY |
0.0087 TRY |
0.0086 TRY |
| 2025-12-30 |
0.0088 TRY |
105,265,702.0000 DENT |
0.0087 TRY |
0.0087 TRY |
0.0087 TRY |
0.0088 TRY |
| 2025-12-29 |
0.0089 TRY |
137,446,404.0000 DENT |
0.0088 TRY |
0.0087 TRY |
0.0088 TRY |
0.0088 TRY |
| 2025-12-28 |
0.0089 TRY |
134,117,571.0000 DENT |
0.0089 TRY |
0.0087 TRY |
0.0087 TRY |
0.0087 TRY |
| 2025-12-27 |
0.0088 TRY |
83,665,116.0000 DENT |
0.0088 TRY |
0.0087 TRY |
0.0087 TRY |
0.0089 TRY |
| 2025-12-26 |
0.0088 TRY |
178,923,699.0000 DENT |
0.0086 TRY |
0.0086 TRY |
0.0086 TRY |
0.0088 TRY |
| 2025-12-25 |
0.0088 TRY |
204,249,561.0000 DENT |
0.0088 TRY |
0.0087 TRY |
0.0087 TRY |
0.0088 TRY |
| 2025-12-24 |
0.0087 TRY |
126,586,172.0000 DENT |
0.0088 TRY |
0.0085 TRY |
0.0086 TRY |
0.0088 TRY |
| 2025-12-23 |
0.0086 TRY |
516,416,352.0000 DENT |
0.0087 TRY |
0.0085 TRY |
0.0086 TRY |
0.0087 TRY |
| 2025-12-22 |
0.0089 TRY |
534,912,831.0000 DENT |
0.0088 TRY |
0.0086 TRY |
0.0087 TRY |
0.0087 TRY |
| 2025-12-21 |
0.0088 TRY |
153,954,639.0000 DENT |
0.0092 TRY |
0.0086 TRY |
0.0087 TRY |
0.0087 TRY |
| 2025-12-20 |
0.0092 TRY |
104,072,644.0000 DENT |
0.0092 TRY |
0.0091 TRY |
0.0091 TRY |
0.0092 TRY |
| 2025-12-19 |
0.0090 TRY |
499,801,260.0000 DENT |
0.0086 TRY |
0.0085 TRY |
0.0086 TRY |
0.0092 TRY |
| 2025-12-18 |
0.0089 TRY |
389,835,518.0000 DENT |
0.0091 TRY |
0.0083 TRY |
0.0086 TRY |
0.0087 TRY |
| 2025-12-17 |
0.0093 TRY |
472,286,270.0000 DENT |
0.0096 TRY |
0.0090 TRY |
0.0091 TRY |
0.0092 TRY |
| 2025-12-16 |
0.0096 TRY |
186,709,527.0000 DENT |
0.0097 TRY |
0.0094 TRY |
0.0096 TRY |
0.0096 TRY |
| 2025-12-15 |
0.0098 TRY |
431,220,905.0000 DENT |
0.0100 TRY |
0.0094 TRY |
0.0095 TRY |
0.0097 TRY |
| 2025-12-14 |
0.0103 TRY |
251,570,988.0000 DENT |
0.0105 TRY |
0.0100 TRY |
0.0101 TRY |
0.0101 TRY |
| 2025-12-13 |
0.0106 TRY |
520,704,459.0000 DENT |
0.0105 TRY |
0.0104 TRY |
0.0104 TRY |
0.0105 TRY |
| 2025-12-12 |
0.0104 TRY |
1,904,605,588.0000 DENT |
0.0101 TRY |
0.0100 TRY |
0.0101 TRY |
0.0105 TRY |
| 2025-12-11 |
0.0099 TRY |
327,275,411.0000 DENT |
0.0102 TRY |
0.0097 TRY |
0.0098 TRY |
0.0101 TRY |
| 2025-12-10 |
0.0106 TRY |
550,967,601.0000 DENT |
0.0107 TRY |
0.0103 TRY |
0.0105 TRY |
0.0103 TRY |
| 2025-12-09 |
0.0106 TRY |
599,085,791.0000 DENT |
0.0106 TRY |
0.0103 TRY |
0.0105 TRY |
0.0107 TRY |
| 2025-12-08 |
0.0108 TRY |
2,209,183,510.0000 DENT |
0.0111 TRY |
0.0104 TRY |
0.0105 TRY |
0.0106 TRY |
| 2025-12-07 |
0.0113 TRY |
11,646,937,421.0000 DENT |
0.0105 TRY |
0.0100 TRY |
0.0105 TRY |
0.0111 TRY |
| 2025-12-06 |
0.0104 TRY |
3,370,785,776.0000 DENT |
0.0105 TRY |
0.0098 TRY |
0.0100 TRY |
0.0104 TRY |
| 2025-12-05 |
0.0107 TRY |
8,388,475,099.0000 DENT |
0.0098 TRY |
0.0096 TRY |
0.0097 TRY |
0.0105 TRY |
| 2025-12-04 |
0.0101 TRY |
2,864,546,865.0000 DENT |
0.0103 TRY |
0.0094 TRY |
0.0097 TRY |
0.0097 TRY |
| 2025-12-03 |
0.0104 TRY |
2,821,301,801.0000 DENT |
0.0110 TRY |
0.0099 TRY |
0.0102 TRY |
0.0103 TRY |
| 2025-12-02 |
0.0112 TRY |
1,016,978,722.0000 DENT |
0.0115 TRY |
0.0107 TRY |
0.0110 TRY |
0.0111 TRY |
| 2025-12-01 |
0.0118 TRY |
2,138,658,556.0000 DENT |
0.0141 TRY |
0.0110 TRY |
0.0115 TRY |
0.0115 TRY |
| 2025-11-30 |
0.0152 TRY |
314,085,495.0000 DENT |
0.0148 TRY |
0.0140 TRY |
0.0148 TRY |
0.0148 TRY |
| 2025-11-29 |
0.0149 TRY |
33,911,248.0000 DENT |
0.0152 TRY |
0.0130 TRY |
0.0148 TRY |
0.0148 TRY |
| 2025-11-28 |
0.0153 TRY |
34,625,732.0000 DENT |
0.0156 TRY |
0.0149 TRY |
0.0150 TRY |
0.0152 TRY |
| 2025-11-27 |
0.0156 TRY |
64,521,218.0000 DENT |
0.0153 TRY |
0.0153 TRY |
0.0153 TRY |
0.0157 TRY |
| 2025-11-26 |
0.0150 TRY |
53,155,371.0000 DENT |
0.0150 TRY |
0.0147 TRY |
0.0148 TRY |
0.0152 TRY |
| 2025-11-25 |
0.0149 TRY |
220,981,237.0000 DENT |
0.0145 TRY |
0.0144 TRY |
0.0144 TRY |
0.0149 TRY |
| 2025-11-24 |
0.0143 TRY |
146,185,766.0000 DENT |
0.0140 TRY |
0.0139 TRY |
0.0141 TRY |
0.0146 TRY |
| 2025-11-23 |
0.0142 TRY |
73,192,558.0000 DENT |
0.0139 TRY |
0.0139 TRY |
0.0140 TRY |
0.0141 TRY |
| 2025-11-22 |
0.0138 TRY |
107,313,252.0000 DENT |
0.0138 TRY |
0.0136 TRY |
0.0138 TRY |
0.0141 TRY |
| 2025-11-21 |
0.0141 TRY |
221,257,919.0000 DENT |
0.0148 TRY |
0.0135 TRY |
0.0139 TRY |
0.0139 TRY |
| 2025-11-20 |
0.0151 TRY |
179,426,521.0000 DENT |
0.0147 TRY |
0.0144 TRY |
0.0147 TRY |
0.0150 TRY |