Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0712 TRY |
328,522,947.0000 DENT |
0.0709 TRY |
0.0680 TRY |
0.0692 TRY |
0.0719 TRY |
| 2024-03-06 |
0.0697 TRY |
462,406,446.0000 DENT |
0.0688 TRY |
0.0655 TRY |
0.0669 TRY |
0.0712 TRY |
| 2024-03-05 |
0.0741 TRY |
1,524,353,930.0000 DENT |
0.0777 TRY |
0.0563 TRY |
0.0677 TRY |
0.0685 TRY |
| 2024-03-04 |
0.0729 TRY |
1,937,299,378.0000 DENT |
0.0627 TRY |
0.0608 TRY |
0.0624 TRY |
0.0767 TRY |
| 2024-03-03 |
0.0630 TRY |
396,221,526.0000 DENT |
0.0638 TRY |
0.0576 TRY |
0.0627 TRY |
0.0626 TRY |
| 2024-03-02 |
0.0642 TRY |
1,374,944,247.0000 DENT |
0.0587 TRY |
0.0567 TRY |
0.0573 TRY |
0.0637 TRY |
| 2024-03-01 |
0.0561 TRY |
316,266,292.0000 DENT |
0.0536 TRY |
0.0535 TRY |
0.0541 TRY |
0.0580 TRY |
| 2024-02-29 |
0.0548 TRY |
409,748,556.0000 DENT |
0.0555 TRY |
0.0516 TRY |
0.0540 TRY |
0.0539 TRY |
| 2024-02-28 |
0.0560 TRY |
1,079,418,341.0000 DENT |
0.0526 TRY |
0.0470 TRY |
0.0537 TRY |
0.0555 TRY |
| 2024-02-27 |
0.0563 TRY |
2,747,088,517.0000 DENT |
0.0487 TRY |
0.0480 TRY |
0.0488 TRY |
0.0525 TRY |
| 2024-02-26 |
0.0493 TRY |
879,037,791.0000 DENT |
0.0455 TRY |
0.0450 TRY |
0.0455 TRY |
0.0486 TRY |
| 2024-02-25 |
0.0453 TRY |
98,043,470.0000 DENT |
0.0454 TRY |
0.0447 TRY |
0.0450 TRY |
0.0456 TRY |
| 2024-02-24 |
0.0452 TRY |
111,913,080.0000 DENT |
0.0443 TRY |
0.0433 TRY |
0.0442 TRY |
0.0452 TRY |
| 2024-02-23 |
0.0448 TRY |
189,534,223.0000 DENT |
0.0453 TRY |
0.0432 TRY |
0.0441 TRY |
0.0441 TRY |
| 2024-02-22 |
0.0470 TRY |
1,661,225,885.0000 DENT |
0.0418 TRY |
0.0412 TRY |
0.0418 TRY |
0.0455 TRY |
| 2024-02-21 |
0.0402 TRY |
154,487,063.0000 DENT |
0.0412 TRY |
0.0391 TRY |
0.0398 TRY |
0.0418 TRY |
| 2024-02-20 |
0.0425 TRY |
360,607,081.0000 DENT |
0.0418 TRY |
0.0388 TRY |
0.0398 TRY |
0.0414 TRY |
| 2024-02-19 |
0.0415 TRY |
165,881,943.0000 DENT |
0.0410 TRY |
0.0406 TRY |
0.0410 TRY |
0.0418 TRY |
| 2024-02-18 |
0.0406 TRY |
146,147,392.0000 DENT |
0.0409 TRY |
0.0397 TRY |
0.0402 TRY |
0.0410 TRY |
| 2024-02-17 |
0.0402 TRY |
310,068,044.0000 DENT |
0.0399 TRY |
0.0392 TRY |
0.0396 TRY |
0.0409 TRY |
| 2024-02-16 |
0.0408 TRY |
1,161,502,128.0000 DENT |
0.0389 TRY |
0.0383 TRY |
0.0389 TRY |
0.0399 TRY |
| 2024-02-15 |
0.0399 TRY |
2,438,508,293.0000 DENT |
0.0355 TRY |
0.0354 TRY |
0.0358 TRY |
0.0390 TRY |
| 2024-02-14 |
0.0348 TRY |
133,077,865.0000 DENT |
0.0338 TRY |
0.0336 TRY |
0.0337 TRY |
0.0355 TRY |
| 2024-02-13 |
0.0334 TRY |
176,286,858.0000 DENT |
0.0334 TRY |
0.0325 TRY |
0.0332 TRY |
0.0338 TRY |
| 2024-02-12 |
0.0336 TRY |
303,653,933.0000 DENT |
0.0315 TRY |
0.0313 TRY |
0.0316 TRY |
0.0335 TRY |
| 2024-02-11 |
0.0319 TRY |
82,251,819.0000 DENT |
0.0317 TRY |
0.0260 TRY |
0.0316 TRY |
0.0316 TRY |
| 2024-02-10 |
0.0317 TRY |
71,068,693.0000 DENT |
0.0319 TRY |
0.0310 TRY |
0.0314 TRY |
0.0316 TRY |
| 2024-02-09 |
0.0314 TRY |
252,830,066.0000 DENT |
0.0312 TRY |
0.0311 TRY |
0.0312 TRY |
0.0319 TRY |
| 2024-02-08 |
0.0314 TRY |
375,208,919.0000 DENT |
0.0304 TRY |
0.0303 TRY |
0.0304 TRY |
0.0316 TRY |
| 2024-02-07 |
0.0302 TRY |
37,451,544.0000 DENT |
0.0294 TRY |
0.0294 TRY |
0.0297 TRY |
0.0304 TRY |
| 2024-02-06 |
0.0295 TRY |
28,120,699.0000 DENT |
0.0291 TRY |
0.0285 TRY |
0.0291 TRY |
0.0294 TRY |
| 2024-02-05 |
0.0294 TRY |
43,356,322.0000 DENT |
0.0295 TRY |
0.0287 TRY |
0.0291 TRY |
0.0289 TRY |
| 2024-02-04 |
0.0301 TRY |
37,000,183.0000 DENT |
0.0305 TRY |
0.0291 TRY |
0.0296 TRY |
0.0296 TRY |
| 2024-02-03 |
0.0308 TRY |
18,666,461.0000 DENT |
0.0313 TRY |
0.0305 TRY |
0.0307 TRY |
0.0306 TRY |
| 2024-02-02 |
0.0307 TRY |
26,677,167.0000 DENT |
0.0306 TRY |
0.0302 TRY |
0.0304 TRY |
0.0313 TRY |
| 2024-02-01 |
0.0302 TRY |
29,222,225.0000 DENT |
0.0307 TRY |
0.0299 TRY |
0.0301 TRY |
0.0305 TRY |
| 2024-01-31 |
0.0309 TRY |
48,359,010.0000 DENT |
0.0313 TRY |
0.0302 TRY |
0.0306 TRY |
0.0306 TRY |
| 2024-01-30 |
0.0318 TRY |
66,389,961.0000 DENT |
0.0315 TRY |
0.0314 TRY |
0.0315 TRY |
0.0317 TRY |
| 2024-01-29 |
0.0313 TRY |
152,765,010.0000 DENT |
0.0307 TRY |
0.0307 TRY |
0.0309 TRY |
0.0315 TRY |
| 2024-01-28 |
0.0311 TRY |
50,752,252.0000 DENT |
0.0315 TRY |
0.0305 TRY |
0.0307 TRY |
0.0307 TRY |
| 2024-01-27 |
0.0312 TRY |
62,054,909.0000 DENT |
0.0309 TRY |
0.0304 TRY |
0.0307 TRY |
0.0315 TRY |
| 2024-01-26 |
0.0306 TRY |
65,055,689.0000 DENT |
0.0296 TRY |
0.0296 TRY |
0.0296 TRY |
0.0310 TRY |
| 2024-01-25 |
0.0296 TRY |
38,382,596.0000 DENT |
0.0298 TRY |
0.0291 TRY |
0.0294 TRY |
0.0296 TRY |
| 2024-01-24 |
0.0299 TRY |
33,549,103.0000 DENT |
0.0300 TRY |
0.0293 TRY |
0.0295 TRY |
0.0296 TRY |
| 2024-01-23 |
0.0296 TRY |
102,253,246.0000 DENT |
0.0304 TRY |
0.0284 TRY |
0.0290 TRY |
0.0297 TRY |
| 2024-01-22 |
0.0313 TRY |
62,609,687.0000 DENT |
0.0322 TRY |
0.0302 TRY |
0.0307 TRY |
0.0304 TRY |
| 2024-01-21 |
0.0327 TRY |
68,016,968.0000 DENT |
0.0326 TRY |
0.0321 TRY |
0.0324 TRY |
0.0324 TRY |
| 2024-01-20 |
0.0321 TRY |
70,316,206.0000 DENT |
0.0323 TRY |
0.0317 TRY |
0.0321 TRY |
0.0326 TRY |
| 2024-01-19 |
0.0318 TRY |
88,963,181.0000 DENT |
0.0327 TRY |
0.0300 TRY |
0.0315 TRY |
0.0321 TRY |
| 2024-01-18 |
0.0336 TRY |
68,724,165.0000 DENT |
0.0348 TRY |
0.0315 TRY |
0.0326 TRY |
0.0328 TRY |