Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0322 TRY |
33,520,281.0000 DENT |
0.0318 TRY |
0.0316 TRY |
0.0316 TRY |
0.0323 TRY |
| 2025-08-27 |
0.0317 TRY |
46,627,973.0000 DENT |
0.0318 TRY |
0.0312 TRY |
0.0314 TRY |
0.0314 TRY |
| 2025-08-26 |
0.0310 TRY |
38,225,480.0000 DENT |
0.0301 TRY |
0.0299 TRY |
0.0302 TRY |
0.0316 TRY |
| 2025-08-25 |
0.0316 TRY |
77,172,776.0000 DENT |
0.0331 TRY |
0.0298 TRY |
0.0301 TRY |
0.0302 TRY |
| 2025-08-24 |
0.0334 TRY |
63,030,548.0000 DENT |
0.0339 TRY |
0.0320 TRY |
0.0328 TRY |
0.0333 TRY |
| 2025-08-23 |
0.0338 TRY |
54,256,058.0000 DENT |
0.0342 TRY |
0.0333 TRY |
0.0336 TRY |
0.0338 TRY |
| 2025-08-22 |
0.0327 TRY |
62,935,281.0000 DENT |
0.0318 TRY |
0.0303 TRY |
0.0310 TRY |
0.0341 TRY |
| 2025-08-21 |
0.0324 TRY |
48,438,737.0000 DENT |
0.0332 TRY |
0.0316 TRY |
0.0319 TRY |
0.0321 TRY |
| 2025-08-20 |
0.0325 TRY |
26,964,433.0000 DENT |
0.0317 TRY |
0.0314 TRY |
0.0314 TRY |
0.0332 TRY |
| 2025-08-19 |
0.0323 TRY |
41,422,442.0000 DENT |
0.0322 TRY |
0.0314 TRY |
0.0317 TRY |
0.0319 TRY |
| 2025-08-18 |
0.0324 TRY |
39,827,381.0000 DENT |
0.0337 TRY |
0.0317 TRY |
0.0320 TRY |
0.0329 TRY |
| 2025-08-17 |
0.0345 TRY |
174,955,882.0000 DENT |
0.0335 TRY |
0.0334 TRY |
0.0335 TRY |
0.0340 TRY |
| 2025-08-16 |
0.0331 TRY |
44,182,287.0000 DENT |
0.0324 TRY |
0.0322 TRY |
0.0323 TRY |
0.0334 TRY |
| 2025-08-15 |
0.0322 TRY |
47,350,896.0000 DENT |
0.0321 TRY |
0.0309 TRY |
0.0314 TRY |
0.0318 TRY |
| 2025-08-14 |
0.0328 TRY |
74,290,698.0000 DENT |
0.0354 TRY |
0.0309 TRY |
0.0319 TRY |
0.0319 TRY |
| 2025-08-13 |
0.0350 TRY |
76,138,180.0000 DENT |
0.0345 TRY |
0.0341 TRY |
0.0344 TRY |
0.0354 TRY |
| 2025-08-12 |
0.0340 TRY |
47,275,100.0000 DENT |
0.0325 TRY |
0.0318 TRY |
0.0321 TRY |
0.0344 TRY |
| 2025-08-11 |
0.0334 TRY |
28,395,467.0000 DENT |
0.0338 TRY |
0.0321 TRY |
0.0324 TRY |
0.0326 TRY |
| 2025-08-10 |
0.0338 TRY |
34,949,071.0000 DENT |
0.0338 TRY |
0.0330 TRY |
0.0333 TRY |
0.0336 TRY |
| 2025-08-09 |
0.0333 TRY |
55,427,938.0000 DENT |
0.0321 TRY |
0.0321 TRY |
0.0323 TRY |
0.0337 TRY |
| 2025-08-08 |
0.0314 TRY |
22,692,041.0000 DENT |
0.0310 TRY |
0.0309 TRY |
0.0310 TRY |
0.0322 TRY |
| 2025-08-07 |
0.0300 TRY |
65,506,475.0000 DENT |
0.0293 TRY |
0.0292 TRY |
0.0292 TRY |
0.0309 TRY |
| 2025-08-06 |
0.0289 TRY |
40,767,749.0000 DENT |
0.0287 TRY |
0.0277 TRY |
0.0281 TRY |
0.0293 TRY |
| 2025-08-05 |
0.0293 TRY |
95,212,611.0000 DENT |
0.0301 TRY |
0.0280 TRY |
0.0285 TRY |
0.0285 TRY |
| 2025-08-04 |
0.0293 TRY |
67,980,778.0000 DENT |
0.0287 TRY |
0.0285 TRY |
0.0286 TRY |
0.0303 TRY |
| 2025-08-03 |
0.0284 TRY |
37,937,683.0000 DENT |
0.0276 TRY |
0.0272 TRY |
0.0273 TRY |
0.0286 TRY |
| 2025-08-02 |
0.0277 TRY |
45,823,426.0000 DENT |
0.0285 TRY |
0.0269 TRY |
0.0273 TRY |
0.0274 TRY |
| 2025-08-01 |
0.0287 TRY |
88,002,161.0000 DENT |
0.0290 TRY |
0.0276 TRY |
0.0281 TRY |
0.0281 TRY |
| 2025-07-31 |
0.0306 TRY |
71,524,231.0000 DENT |
0.0314 TRY |
0.0292 TRY |
0.0295 TRY |
0.0292 TRY |
| 2025-07-30 |
0.0309 TRY |
79,295,690.0000 DENT |
0.0320 TRY |
0.0295 TRY |
0.0305 TRY |
0.0309 TRY |
| 2025-07-29 |
0.0322 TRY |
82,042,876.0000 DENT |
0.0325 TRY |
0.0312 TRY |
0.0316 TRY |
0.0318 TRY |
| 2025-07-28 |
0.0343 TRY |
129,891,699.0000 DENT |
0.0349 TRY |
0.0325 TRY |
0.0327 TRY |
0.0325 TRY |
| 2025-07-27 |
0.0344 TRY |
185,975,449.0000 DENT |
0.0342 TRY |
0.0340 TRY |
0.0342 TRY |
0.0350 TRY |
| 2025-07-26 |
0.0350 TRY |
1,176,890,800.0000 DENT |
0.0324 TRY |
0.0322 TRY |
0.0327 TRY |
0.0343 TRY |
| 2025-07-25 |
0.0314 TRY |
81,690,337.0000 DENT |
0.0308 TRY |
0.0300 TRY |
0.0302 TRY |
0.0322 TRY |
| 2025-07-24 |
0.0309 TRY |
91,060,639.0000 DENT |
0.0312 TRY |
0.0287 TRY |
0.0297 TRY |
0.0311 TRY |
| 2025-07-23 |
0.0330 TRY |
166,812,691.0000 DENT |
0.0343 TRY |
0.0302 TRY |
0.0313 TRY |
0.0313 TRY |
| 2025-07-22 |
0.0335 TRY |
166,254,040.0000 DENT |
0.0344 TRY |
0.0325 TRY |
0.0329 TRY |
0.0342 TRY |
| 2025-07-21 |
0.0337 TRY |
186,264,400.0000 DENT |
0.0325 TRY |
0.0321 TRY |
0.0325 TRY |
0.0345 TRY |
| 2025-07-20 |
0.0323 TRY |
244,311,616.0000 DENT |
0.0311 TRY |
0.0308 TRY |
0.0309 TRY |
0.0327 TRY |
| 2025-07-19 |
0.0301 TRY |
25,199,852.0000 DENT |
0.0303 TRY |
0.0293 TRY |
0.0298 TRY |
0.0311 TRY |
| 2025-07-18 |
0.0315 TRY |
174,523,814.0000 DENT |
0.0306 TRY |
0.0297 TRY |
0.0305 TRY |
0.0305 TRY |
| 2025-07-17 |
0.0302 TRY |
126,717,243.0000 DENT |
0.0301 TRY |
0.0291 TRY |
0.0295 TRY |
0.0307 TRY |
| 2025-07-16 |
0.0302 TRY |
94,740,617.0000 DENT |
0.0300 TRY |
0.0295 TRY |
0.0296 TRY |
0.0303 TRY |
| 2025-07-15 |
0.0287 TRY |
78,021,417.0000 DENT |
0.0287 TRY |
0.0275 TRY |
0.0279 TRY |
0.0299 TRY |
| 2025-07-14 |
0.0293 TRY |
124,978,686.0000 DENT |
0.0287 TRY |
0.0282 TRY |
0.0285 TRY |
0.0286 TRY |
| 2025-07-13 |
0.0288 TRY |
76,464,251.0000 DENT |
0.0278 TRY |
0.0277 TRY |
0.0280 TRY |
0.0288 TRY |
| 2025-07-12 |
0.0281 TRY |
78,063,024.0000 DENT |
0.0282 TRY |
0.0270 TRY |
0.0274 TRY |
0.0275 TRY |
| 2025-07-11 |
0.0296 TRY |
289,215,048.0000 DENT |
0.0271 TRY |
0.0270 TRY |
0.0271 TRY |
0.0288 TRY |
| 2025-07-10 |
0.0259 TRY |
78,036,266.0000 DENT |
0.0254 TRY |
0.0251 TRY |
0.0253 TRY |
0.0272 TRY |