Identifier on Binance: DENTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0145 TRY |
104,188,614.0000 DENT |
0.0150 TRY |
0.0140 TRY |
0.0141 TRY |
0.0145 TRY |
| 2025-11-18 |
0.0149 TRY |
79,777,260.0000 DENT |
0.0146 TRY |
0.0145 TRY |
0.0146 TRY |
0.0150 TRY |
| 2025-11-17 |
0.0150 TRY |
56,307,781.0000 DENT |
0.0150 TRY |
0.0145 TRY |
0.0146 TRY |
0.0147 TRY |
| 2025-11-16 |
0.0152 TRY |
88,431,725.0000 DENT |
0.0159 TRY |
0.0146 TRY |
0.0147 TRY |
0.0147 TRY |
| 2025-11-15 |
0.0163 TRY |
19,764,425.0000 DENT |
0.0160 TRY |
0.0157 TRY |
0.0158 TRY |
0.0158 TRY |
| 2025-11-14 |
0.0164 TRY |
33,921,287.0000 DENT |
0.0168 TRY |
0.0158 TRY |
0.0161 TRY |
0.0160 TRY |
| 2025-11-13 |
0.0168 TRY |
68,829,044.0000 DENT |
0.0174 TRY |
0.0162 TRY |
0.0164 TRY |
0.0167 TRY |
| 2025-11-12 |
0.0174 TRY |
66,504,558.0000 DENT |
0.0175 TRY |
0.0166 TRY |
0.0169 TRY |
0.0172 TRY |
| 2025-11-11 |
0.0180 TRY |
84,699,729.0000 DENT |
0.0184 TRY |
0.0175 TRY |
0.0176 TRY |
0.0178 TRY |
| 2025-11-10 |
0.0187 TRY |
97,446,057.0000 DENT |
0.0185 TRY |
0.0181 TRY |
0.0183 TRY |
0.0186 TRY |
| 2025-11-09 |
0.0181 TRY |
96,245,068.0000 DENT |
0.0184 TRY |
0.0174 TRY |
0.0175 TRY |
0.0186 TRY |
| 2025-11-08 |
0.0191 TRY |
1,181,058,450.0000 DENT |
0.0190 TRY |
0.0180 TRY |
0.0184 TRY |
0.0185 TRY |
| 2025-11-07 |
0.0174 TRY |
380,002,455.0000 DENT |
0.0159 TRY |
0.0158 TRY |
0.0161 TRY |
0.0189 TRY |
| 2025-11-06 |
0.0158 TRY |
112,913,383.0000 DENT |
0.0162 TRY |
0.0154 TRY |
0.0156 TRY |
0.0159 TRY |
| 2025-11-05 |
0.0158 TRY |
144,915,277.0000 DENT |
0.0155 TRY |
0.0148 TRY |
0.0154 TRY |
0.0160 TRY |
| 2025-11-04 |
0.0155 TRY |
163,736,982.0000 DENT |
0.0158 TRY |
0.0144 TRY |
0.0153 TRY |
0.0146 TRY |
| 2025-11-03 |
0.0165 TRY |
176,282,376.0000 DENT |
0.0182 TRY |
0.0150 TRY |
0.0157 TRY |
0.0157 TRY |
| 2025-11-02 |
0.0183 TRY |
64,142,732.0000 DENT |
0.0182 TRY |
0.0177 TRY |
0.0181 TRY |
0.0181 TRY |
| 2025-11-01 |
0.0178 TRY |
56,347,859.0000 DENT |
0.0172 TRY |
0.0171 TRY |
0.0171 TRY |
0.0180 TRY |
| 2025-10-31 |
0.0171 TRY |
115,220,234.0000 DENT |
0.0174 TRY |
0.0169 TRY |
0.0171 TRY |
0.0172 TRY |
| 2025-10-30 |
0.0176 TRY |
70,990,552.0000 DENT |
0.0187 TRY |
0.0166 TRY |
0.0169 TRY |
0.0171 TRY |
| 2025-10-29 |
0.0188 TRY |
60,142,063.0000 DENT |
0.0189 TRY |
0.0182 TRY |
0.0187 TRY |
0.0190 TRY |
| 2025-10-28 |
0.0194 TRY |
68,593,433.0000 DENT |
0.0194 TRY |
0.0182 TRY |
0.0188 TRY |
0.0189 TRY |
| 2025-10-27 |
0.0198 TRY |
91,302,889.0000 DENT |
0.0199 TRY |
0.0193 TRY |
0.0196 TRY |
0.0195 TRY |
| 2025-10-26 |
0.0193 TRY |
50,021,958.0000 DENT |
0.0194 TRY |
0.0188 TRY |
0.0188 TRY |
0.0195 TRY |
| 2025-10-25 |
0.0194 TRY |
34,409,300.0000 DENT |
0.0194 TRY |
0.0192 TRY |
0.0192 TRY |
0.0196 TRY |
| 2025-10-24 |
0.0193 TRY |
40,018,572.0000 DENT |
0.0190 TRY |
0.0188 TRY |
0.0189 TRY |
0.0192 TRY |
| 2025-10-23 |
0.0190 TRY |
35,094,211.0000 DENT |
0.0184 TRY |
0.0184 TRY |
0.0184 TRY |
0.0191 TRY |
| 2025-10-22 |
0.0189 TRY |
48,469,609.0000 DENT |
0.0191 TRY |
0.0178 TRY |
0.0182 TRY |
0.0182 TRY |
| 2025-10-21 |
0.0196 TRY |
86,851,615.0000 DENT |
0.0196 TRY |
0.0189 TRY |
0.0191 TRY |
0.0196 TRY |
| 2025-10-20 |
0.0197 TRY |
63,923,190.0000 DENT |
0.0197 TRY |
0.0192 TRY |
0.0193 TRY |
0.0198 TRY |
| 2025-10-19 |
0.0199 TRY |
144,876,486.0000 DENT |
0.0191 TRY |
0.0187 TRY |
0.0188 TRY |
0.0197 TRY |
| 2025-10-18 |
0.0188 TRY |
56,957,176.0000 DENT |
0.0186 TRY |
0.0184 TRY |
0.0186 TRY |
0.0191 TRY |
| 2025-10-17 |
0.0189 TRY |
248,427,765.0000 DENT |
0.0190 TRY |
0.0177 TRY |
0.0181 TRY |
0.0188 TRY |
| 2025-10-16 |
0.0197 TRY |
168,625,746.0000 DENT |
0.0190 TRY |
0.0187 TRY |
0.0190 TRY |
0.0191 TRY |
| 2025-10-15 |
0.0197 TRY |
49,492,935.0000 DENT |
0.0198 TRY |
0.0190 TRY |
0.0190 TRY |
0.0190 TRY |
| 2025-10-14 |
0.0195 TRY |
117,342,730.0000 DENT |
0.0211 TRY |
0.0185 TRY |
0.0190 TRY |
0.0198 TRY |
| 2025-10-13 |
0.0201 TRY |
222,801,918.0000 DENT |
0.0194 TRY |
0.0191 TRY |
0.0194 TRY |
0.0209 TRY |
| 2025-10-12 |
0.0181 TRY |
113,712,393.0000 DENT |
0.0168 TRY |
0.0166 TRY |
0.0168 TRY |
0.0195 TRY |
| 2025-10-11 |
0.0178 TRY |
251,080,804.0000 DENT |
0.0181 TRY |
0.0163 TRY |
0.0169 TRY |
0.0170 TRY |
| 2025-10-10 |
0.0207 TRY |
241,276,405.0000 DENT |
0.0261 TRY |
0.0065 TRY |
0.0180 TRY |
0.0179 TRY |
| 2025-10-09 |
0.0257 TRY |
68,812,694.0000 DENT |
0.0265 TRY |
0.0253 TRY |
0.0256 TRY |
0.0261 TRY |
| 2025-10-08 |
0.0262 TRY |
95,850,211.0000 DENT |
0.0263 TRY |
0.0259 TRY |
0.0259 TRY |
0.0267 TRY |
| 2025-10-07 |
0.0274 TRY |
68,873,731.0000 DENT |
0.0280 TRY |
0.0264 TRY |
0.0265 TRY |
0.0265 TRY |
| 2025-10-06 |
0.0279 TRY |
39,027,036.0000 DENT |
0.0274 TRY |
0.0274 TRY |
0.0274 TRY |
0.0281 TRY |
| 2025-10-05 |
0.0280 TRY |
21,148,500.0000 DENT |
0.0280 TRY |
0.0272 TRY |
0.0274 TRY |
0.0273 TRY |
| 2025-10-04 |
0.0280 TRY |
21,558,925.0000 DENT |
0.0285 TRY |
0.0275 TRY |
0.0275 TRY |
0.0279 TRY |
| 2025-10-03 |
0.0286 TRY |
40,686,610.0000 DENT |
0.0286 TRY |
0.0282 TRY |
0.0284 TRY |
0.0288 TRY |
| 2025-10-02 |
0.0287 TRY |
72,075,992.0000 DENT |
0.0282 TRY |
0.0279 TRY |
0.0280 TRY |
0.0287 TRY |
| 2025-10-01 |
0.0273 TRY |
141,765,856.0000 DENT |
0.0256 TRY |
0.0256 TRY |
0.0256 TRY |
0.0278 TRY |