Crypto exchange Binance

Market Dent (DENT) / TRY

Identifier on Binance: DENTTRY
Date Price Volume Open Low High Close
2022-03-25 0.0428 TRY 353,955,552.0000 DENT 0.0434 TRY 0.0409 TRY 0.0417 TRY 0.0415 TRY
2022-03-24 0.0429 TRY 440,435,540.0000 DENT 0.0423 TRY 0.0417 TRY 0.0423 TRY 0.0435 TRY
2022-03-23 0.0418 TRY 344,374,670.0000 DENT 0.0421 TRY 0.0409 TRY 0.0414 TRY 0.0424 TRY
2022-03-22 0.0417 TRY 580,951,132.0000 DENT 0.0389 TRY 0.0387 TRY 0.0390 TRY 0.0420 TRY
2022-03-21 0.0389 TRY 364,640,144.0000 DENT 0.0381 TRY 0.0373 TRY 0.0385 TRY 0.0387 TRY
2022-03-20 0.0376 TRY 290,309,432.0000 DENT 0.0388 TRY 0.0365 TRY 0.0372 TRY 0.0379 TRY
2022-03-19 0.0392 TRY 1,512,965,938.0000 DENT 0.0358 TRY 0.0358 TRY 0.0362 TRY 0.0387 TRY
2022-03-18 0.0350 TRY 167,714,114.0000 DENT 0.0348 TRY 0.0339 TRY 0.0342 TRY 0.0358 TRY
2022-03-17 0.0351 TRY 230,588,962.0000 DENT 0.0346 TRY 0.0341 TRY 0.0343 TRY 0.0348 TRY
2022-03-16 0.0341 TRY 180,453,344.0000 DENT 0.0335 TRY 0.0332 TRY 0.0335 TRY 0.0345 TRY
2022-03-15 0.0337 TRY 104,482,485.0000 DENT 0.0345 TRY 0.0330 TRY 0.0335 TRY 0.0337 TRY
2022-03-14 0.0341 TRY 127,469,407.0000 DENT 0.0337 TRY 0.0333 TRY 0.0337 TRY 0.0343 TRY
2022-03-13 0.0348 TRY 117,008,817.0000 DENT 0.0347 TRY 0.0335 TRY 0.0340 TRY 0.0339 TRY
2022-03-12 0.0347 TRY 115,528,304.0000 DENT 0.0344 TRY 0.0343 TRY 0.0346 TRY 0.0348 TRY
2022-03-11 0.0354 TRY 285,237,407.0000 DENT 0.0353 TRY 0.0344 TRY 0.0348 TRY 0.0345 TRY
2022-03-10 0.0356 TRY 239,152,247.0000 DENT 0.0369 TRY 0.0345 TRY 0.0351 TRY 0.0353 TRY
2022-03-09 0.0360 TRY 261,686,464.0000 DENT 0.0341 TRY 0.0339 TRY 0.0345 TRY 0.0366 TRY
2022-03-08 0.0342 TRY 260,856,726.0000 DENT 0.0334 TRY 0.0330 TRY 0.0338 TRY 0.0341 TRY
2022-03-07 0.0335 TRY 292,247,787.0000 DENT 0.0328 TRY 0.0319 TRY 0.0323 TRY 0.0334 TRY
2022-03-06 0.0339 TRY 338,138,412.0000 DENT 0.0351 TRY 0.0325 TRY 0.0333 TRY 0.0327 TRY
2022-03-05 0.0356 TRY 736,376,761.0000 DENT 0.0337 TRY 0.0329 TRY 0.0334 TRY 0.0352 TRY
2022-03-04 0.0349 TRY 282,548,983.0000 DENT 0.0356 TRY 0.0327 TRY 0.0338 TRY 0.0338 TRY
2022-03-03 0.0353 TRY 234,198,324.0000 DENT 0.0354 TRY 0.0342 TRY 0.0349 TRY 0.0358 TRY
2022-03-02 0.0357 TRY 320,111,421.0000 DENT 0.0366 TRY 0.0348 TRY 0.0356 TRY 0.0355 TRY
2022-03-01 0.0365 TRY 361,245,785.0000 DENT 0.0363 TRY 0.0341 TRY 0.0361 TRY 0.0364 TRY
2022-02-28 0.0337 TRY 250,236,719.0000 DENT 0.0325 TRY 0.0320 TRY 0.0325 TRY 0.0363 TRY
2022-02-27 0.0334 TRY 314,614,413.0000 DENT 0.0333 TRY 0.0317 TRY 0.0321 TRY 0.0324 TRY
2022-02-26 0.0336 TRY 198,190,398.0000 DENT 0.0333 TRY 0.0329 TRY 0.0334 TRY 0.0331 TRY
2022-02-25 0.0326 TRY 276,927,207.0000 DENT 0.0324 TRY 0.0316 TRY 0.0324 TRY 0.0336 TRY
2022-02-24 0.0302 TRY 593,928,822.0000 DENT 0.0324 TRY 0.0280 TRY 0.0292 TRY 0.0321 TRY
2022-02-23 0.0336 TRY 263,597,278.0000 DENT 0.0334 TRY 0.0324 TRY 0.0330 TRY 0.0325 TRY
2022-02-22 0.0324 TRY 306,829,917.0000 DENT 0.0323 TRY 0.0307 TRY 0.0315 TRY 0.0333 TRY
2022-02-21 0.0350 TRY 357,503,715.0000 DENT 0.0351 TRY 0.0327 TRY 0.0334 TRY 0.0330 TRY
2022-02-20 0.0352 TRY 213,814,271.0000 DENT 0.0370 TRY 0.0343 TRY 0.0350 TRY 0.0355 TRY
2022-02-19 0.0366 TRY 241,708,949.0000 DENT 0.0364 TRY 0.0350 TRY 0.0357 TRY 0.0369 TRY
2022-02-18 0.0377 TRY 271,158,379.0000 DENT 0.0376 TRY 0.0361 TRY 0.0367 TRY 0.0367 TRY
2022-02-17 0.0395 TRY 285,622,116.0000 DENT 0.0413 TRY 0.0371 TRY 0.0380 TRY 0.0375 TRY
2022-02-16 0.0415 TRY 286,240,352.0000 DENT 0.0422 TRY 0.0401 TRY 0.0406 TRY 0.0416 TRY
2022-02-15 0.0419 TRY 902,391,083.0000 DENT 0.0388 TRY 0.0386 TRY 0.0388 TRY 0.0415 TRY
2022-02-14 0.0380 TRY 184,655,273.0000 DENT 0.0380 TRY 0.0368 TRY 0.0371 TRY 0.0387 TRY
2022-02-13 0.0391 TRY 280,153,253.0000 DENT 0.0397 TRY 0.0370 TRY 0.0383 TRY 0.0382 TRY
2022-02-12 0.0398 TRY 222,565,511.0000 DENT 0.0393 TRY 0.0378 TRY 0.0391 TRY 0.0398 TRY
2022-02-11 0.0437 TRY 551,309,403.0000 DENT 0.0427 TRY 0.0386 TRY 0.0396 TRY 0.0392 TRY
2022-02-10 0.0451 TRY 461,460,367.0000 DENT 0.0450 TRY 0.0426 TRY 0.0436 TRY 0.0434 TRY
2022-02-09 0.0456 TRY 511,436,762.0000 DENT 0.0450 TRY 0.0436 TRY 0.0446 TRY 0.0453 TRY
2022-02-08 0.0443 TRY 605,332,274.0000 DENT 0.0443 TRY 0.0400 TRY 0.0422 TRY 0.0452 TRY
2022-02-07 0.0439 TRY 937,398,116.0000 DENT 0.0408 TRY 0.0399 TRY 0.0405 TRY 0.0440 TRY
2022-02-06 0.0399 TRY 322,873,711.0000 DENT 0.0398 TRY 0.0385 TRY 0.0395 TRY 0.0404 TRY
2022-02-05 0.0406 TRY 562,674,110.0000 DENT 0.0379 TRY 0.0370 TRY 0.0395 TRY 0.0397 TRY
2022-02-04 0.0358 TRY 320,751,931.0000 DENT 0.0341 TRY 0.0338 TRY 0.0344 TRY 0.0373 TRY