Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0029 BUSD |
227,053,750.0000 DENT |
0.0029 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-02-12 |
0.0029 BUSD |
338,353,026.0000 DENT |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-02-11 |
0.0031 BUSD |
437,907,193.0000 DENT |
0.0031 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-02-10 |
0.0033 BUSD |
337,826,880.0000 DENT |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-02-09 |
0.0034 BUSD |
290,039,043.0000 DENT |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-02-08 |
0.0032 BUSD |
388,420,267.0000 DENT |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2022-02-07 |
0.0032 BUSD |
456,176,700.0000 DENT |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0033 BUSD |
| 2022-02-06 |
0.0030 BUSD |
237,507,572.0000 DENT |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-02-05 |
0.0030 BUSD |
503,228,136.0000 DENT |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2022-02-04 |
0.0026 BUSD |
239,225,084.0000 DENT |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0028 BUSD |
| 2022-02-03 |
0.0025 BUSD |
272,688,148.0000 DENT |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-02-02 |
0.0026 BUSD |
207,747,062.0000 DENT |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-02-01 |
0.0026 BUSD |
163,425,253.0000 DENT |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-01-31 |
0.0025 BUSD |
232,543,839.0000 DENT |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0026 BUSD |
| 2022-01-30 |
0.0026 BUSD |
167,215,225.0000 DENT |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-01-29 |
0.0026 BUSD |
167,428,208.0000 DENT |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-01-28 |
0.0025 BUSD |
252,235,178.0000 DENT |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-01-27 |
0.0024 BUSD |
237,313,949.0000 DENT |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-01-26 |
0.0026 BUSD |
399,596,816.0000 DENT |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-01-25 |
0.0025 BUSD |
313,773,336.0000 DENT |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-01-24 |
0.0024 BUSD |
613,961,342.0000 DENT |
0.0025 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0025 BUSD |
| 2022-01-23 |
0.0025 BUSD |
322,936,877.0000 DENT |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-01-22 |
0.0026 BUSD |
484,932,278.0000 DENT |
0.0028 BUSD |
0.0022 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-01-21 |
0.0030 BUSD |
438,038,572.0000 DENT |
0.0032 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-01-20 |
0.0035 BUSD |
208,240,727.0000 DENT |
0.0035 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-01-19 |
0.0036 BUSD |
215,430,845.0000 DENT |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-01-18 |
0.0036 BUSD |
177,114,742.0000 DENT |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-01-17 |
0.0036 BUSD |
240,466,233.0000 DENT |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-01-16 |
0.0038 BUSD |
185,870,709.0000 DENT |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-01-15 |
0.0037 BUSD |
176,360,010.0000 DENT |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-01-14 |
0.0037 BUSD |
254,639,436.0000 DENT |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-01-13 |
0.0040 BUSD |
491,523,666.0000 DENT |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-01-12 |
0.0037 BUSD |
596,769,118.0000 DENT |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0039 BUSD |
| 2022-01-11 |
0.0034 BUSD |
571,475,410.0000 DENT |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0035 BUSD |
| 2022-01-10 |
0.0031 BUSD |
297,996,472.0000 DENT |
0.0033 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-01-09 |
0.0033 BUSD |
163,690,531.0000 DENT |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-01-08 |
0.0033 BUSD |
247,328,006.0000 DENT |
0.0034 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-01-07 |
0.0034 BUSD |
288,822,771.0000 DENT |
0.0036 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-01-06 |
0.0035 BUSD |
292,984,037.0000 DENT |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-01-05 |
0.0038 BUSD |
252,763,950.0000 DENT |
0.0039 BUSD |
0.0033 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-01-04 |
0.0041 BUSD |
300,231,769.0000 DENT |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0039 BUSD |
| 2022-01-03 |
0.0040 BUSD |
283,965,753.0000 DENT |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-01-02 |
0.0039 BUSD |
149,697,131.0000 DENT |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-01-01 |
0.0040 BUSD |
139,642,737.0000 DENT |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2021-12-31 |
0.0040 BUSD |
338,579,924.0000 DENT |
0.0040 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2021-12-30 |
0.0040 BUSD |
319,193,504.0000 DENT |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2021-12-29 |
0.0042 BUSD |
493,579,814.0000 DENT |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2021-12-28 |
0.0042 BUSD |
362,346,234.0000 DENT |
0.0045 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2021-12-27 |
0.0046 BUSD |
280,965,456.0000 DENT |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2021-12-26 |
0.0046 BUSD |
378,620,366.0000 DENT |
0.0046 BUSD |
0.0044 BUSD |
0.0046 BUSD |
0.0047 BUSD |