Identifier on Binance: DENTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0036 BUSD |
440,881,309.0000 DENT |
0.0037 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-04-03 |
0.0036 BUSD |
431,507,976.0000 DENT |
0.0035 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-04-02 |
0.0038 BUSD |
1,272,993,821.0000 DENT |
0.0035 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-04-01 |
0.0033 BUSD |
510,313,297.0000 DENT |
0.0033 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0035 BUSD |
| 2022-03-31 |
0.0034 BUSD |
745,303,729.0000 DENT |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-03-30 |
0.0033 BUSD |
407,264,073.0000 DENT |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-03-29 |
0.0033 BUSD |
443,496,049.0000 DENT |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-03-28 |
0.0035 BUSD |
1,308,083,560.0000 DENT |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
| 2022-03-27 |
0.0032 BUSD |
1,666,324,395.0000 DENT |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0035 BUSD |
| 2022-03-26 |
0.0028 BUSD |
207,610,914.0000 DENT |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2022-03-25 |
0.0029 BUSD |
345,258,395.0000 DENT |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-03-24 |
0.0029 BUSD |
324,156,133.0000 DENT |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2022-03-23 |
0.0028 BUSD |
310,007,502.0000 DENT |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2022-03-22 |
0.0028 BUSD |
735,100,743.0000 DENT |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2022-03-21 |
0.0026 BUSD |
446,323,707.0000 DENT |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-03-20 |
0.0026 BUSD |
385,496,649.0000 DENT |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-03-19 |
0.0027 BUSD |
742,234,243.0000 DENT |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-03-18 |
0.0024 BUSD |
284,354,130.0000 DENT |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-03-17 |
0.0024 BUSD |
229,072,213.0000 DENT |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-03-16 |
0.0023 BUSD |
424,852,204.0000 DENT |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-03-15 |
0.0023 BUSD |
280,914,953.0000 DENT |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2022-03-14 |
0.0023 BUSD |
281,785,025.0000 DENT |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-03-13 |
0.0023 BUSD |
399,907,160.0000 DENT |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-03-12 |
0.0023 BUSD |
299,671,671.0000 DENT |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-03-11 |
0.0024 BUSD |
602,792,033.0000 DENT |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-03-10 |
0.0024 BUSD |
479,182,568.0000 DENT |
0.0025 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-03-09 |
0.0025 BUSD |
315,662,745.0000 DENT |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-03-08 |
0.0023 BUSD |
363,182,432.0000 DENT |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-03-07 |
0.0023 BUSD |
292,601,898.0000 DENT |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2022-03-06 |
0.0023 BUSD |
335,550,805.0000 DENT |
0.0024 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-03-05 |
0.0024 BUSD |
253,826,489.0000 DENT |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-03-04 |
0.0024 BUSD |
285,678,968.0000 DENT |
0.0025 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-03-03 |
0.0025 BUSD |
383,638,600.0000 DENT |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2022-03-02 |
0.0025 BUSD |
253,384,486.0000 DENT |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-03-01 |
0.0026 BUSD |
414,367,934.0000 DENT |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-02-28 |
0.0024 BUSD |
410,097,658.0000 DENT |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0026 BUSD |
| 2022-02-27 |
0.0024 BUSD |
314,374,888.0000 DENT |
0.0024 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2022-02-26 |
0.0024 BUSD |
218,942,323.0000 DENT |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-02-25 |
0.0023 BUSD |
292,244,666.0000 DENT |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-02-24 |
0.0021 BUSD |
559,558,101.0000 DENT |
0.0023 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0023 BUSD |
| 2022-02-23 |
0.0024 BUSD |
213,889,431.0000 DENT |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2022-02-22 |
0.0023 BUSD |
273,710,020.0000 DENT |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2022-02-21 |
0.0025 BUSD |
308,034,027.0000 DENT |
0.0026 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2022-02-20 |
0.0026 BUSD |
271,699,017.0000 DENT |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2022-02-19 |
0.0027 BUSD |
219,617,827.0000 DENT |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-02-18 |
0.0027 BUSD |
274,743,244.0000 DENT |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-02-17 |
0.0029 BUSD |
335,015,140.0000 DENT |
0.0030 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2022-02-16 |
0.0030 BUSD |
264,246,769.0000 DENT |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2022-02-15 |
0.0031 BUSD |
335,723,997.0000 DENT |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2022-02-14 |
0.0028 BUSD |
142,863,433.0000 DENT |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |