Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.0461 USDT |
1,427,513.8300 DEGO |
1.0680 USDT |
1.0190 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-06-16 |
1.0807 USDT |
966,324.5200 DEGO |
1.0580 USDT |
1.0480 USDT |
1.0580 USDT |
1.0910 USDT |
| 2025-06-15 |
1.0774 USDT |
1,003,421.1300 DEGO |
1.1080 USDT |
1.0360 USDT |
1.0560 USDT |
1.0600 USDT |
| 2025-06-14 |
1.1017 USDT |
1,636,337.2600 DEGO |
1.0870 USDT |
1.0750 USDT |
1.0880 USDT |
1.0890 USDT |
| 2025-06-13 |
1.0644 USDT |
3,723,829.1500 DEGO |
1.1710 USDT |
1.0080 USDT |
1.0360 USDT |
1.0900 USDT |
| 2025-06-12 |
1.2496 USDT |
2,504,732.9600 DEGO |
1.2340 USDT |
1.2080 USDT |
1.2210 USDT |
1.2450 USDT |
| 2025-06-11 |
1.2308 USDT |
1,698,419.8800 DEGO |
1.2570 USDT |
1.2030 USDT |
1.2240 USDT |
1.2330 USDT |
| 2025-06-10 |
1.2534 USDT |
2,173,133.6300 DEGO |
1.2440 USDT |
1.2250 USDT |
1.2410 USDT |
1.2490 USDT |
| 2025-06-09 |
1.2325 USDT |
2,771,344.6200 DEGO |
1.2590 USDT |
1.2100 USDT |
1.2230 USDT |
1.2480 USDT |
| 2025-06-08 |
1.2737 USDT |
1,851,024.3800 DEGO |
1.2730 USDT |
1.2510 USDT |
1.2600 USDT |
1.2550 USDT |
| 2025-06-07 |
1.2751 USDT |
3,428,387.6600 DEGO |
1.3050 USDT |
1.2540 USDT |
1.2690 USDT |
1.2750 USDT |
| 2025-06-06 |
1.3222 USDT |
8,712,643.0300 DEGO |
1.2820 USDT |
1.2770 USDT |
1.3060 USDT |
1.3040 USDT |
| 2025-06-05 |
1.2627 USDT |
14,838,261.3200 DEGO |
1.3340 USDT |
1.1840 USDT |
1.2380 USDT |
1.2690 USDT |
| 2025-06-04 |
1.4630 USDT |
28,931,843.1100 DEGO |
2.6140 USDT |
1.2860 USDT |
1.3610 USDT |
1.3550 USDT |
| 2025-06-03 |
2.6247 USDT |
7,083,507.2000 DEGO |
2.6310 USDT |
2.5230 USDT |
2.5540 USDT |
2.6140 USDT |
| 2025-06-02 |
2.6354 USDT |
4,929,963.5900 DEGO |
2.6760 USDT |
2.5750 USDT |
2.6220 USDT |
2.6210 USDT |
| 2025-06-01 |
2.6475 USDT |
4,554,043.4500 DEGO |
2.6200 USDT |
2.5670 USDT |
2.6020 USDT |
2.6800 USDT |
| 2025-05-31 |
2.6475 USDT |
1,076,719.3200 DEGO |
2.6070 USDT |
2.5570 USDT |
2.6170 USDT |
2.6430 USDT |
| 2025-05-30 |
2.6710 USDT |
1,799,041.0300 DEGO |
2.7230 USDT |
2.5260 USDT |
2.6310 USDT |
2.5920 USDT |
| 2025-05-29 |
2.6065 USDT |
975,762.2800 DEGO |
2.5210 USDT |
2.4810 USDT |
2.5280 USDT |
2.7080 USDT |
| 2025-05-28 |
2.4103 USDT |
4,217,199.2700 DEGO |
2.3270 USDT |
2.3140 USDT |
2.3420 USDT |
2.5030 USDT |
| 2025-05-27 |
2.3389 USDT |
676,627.7100 DEGO |
2.3120 USDT |
2.2830 USDT |
2.3170 USDT |
2.3090 USDT |
| 2025-05-26 |
2.2689 USDT |
2,206,274.4600 DEGO |
2.0600 USDT |
2.0390 USDT |
2.0760 USDT |
2.3240 USDT |
| 2025-05-25 |
2.0104 USDT |
574,488.7900 DEGO |
2.0040 USDT |
1.9530 USDT |
1.9820 USDT |
2.0490 USDT |
| 2025-05-24 |
1.9839 USDT |
644,349.3400 DEGO |
1.9170 USDT |
1.8970 USDT |
1.9120 USDT |
2.0400 USDT |
| 2025-05-23 |
1.9575 USDT |
626,312.6700 DEGO |
2.0210 USDT |
1.8550 USDT |
1.9070 USDT |
1.9430 USDT |
| 2025-05-22 |
1.9912 USDT |
572,178.3000 DEGO |
1.9460 USDT |
1.9310 USDT |
1.9610 USDT |
2.0120 USDT |
| 2025-05-21 |
1.9666 USDT |
1,059,410.4200 DEGO |
1.9980 USDT |
1.8810 USDT |
1.9180 USDT |
1.9640 USDT |
| 2025-05-20 |
1.9489 USDT |
808,567.6100 DEGO |
1.9780 USDT |
1.8810 USDT |
1.9360 USDT |
1.9950 USDT |
| 2025-05-19 |
1.9865 USDT |
2,013,236.8300 DEGO |
1.9540 USDT |
1.9050 USDT |
1.9280 USDT |
1.9980 USDT |
| 2025-05-18 |
1.9165 USDT |
1,000,498.5500 DEGO |
1.7720 USDT |
1.7600 USDT |
1.7860 USDT |
1.9070 USDT |
| 2025-05-17 |
1.7957 USDT |
816,192.7700 DEGO |
1.7650 USDT |
1.7020 USDT |
1.7320 USDT |
1.7690 USDT |
| 2025-05-16 |
1.7885 USDT |
272,081.1800 DEGO |
1.7680 USDT |
1.7470 USDT |
1.7770 USDT |
1.7660 USDT |
| 2025-05-15 |
1.8163 USDT |
529,809.5800 DEGO |
1.8960 USDT |
1.7580 USDT |
1.7760 USDT |
1.7730 USDT |
| 2025-05-14 |
1.9306 USDT |
516,337.8800 DEGO |
1.9630 USDT |
1.8780 USDT |
1.9070 USDT |
1.9100 USDT |
| 2025-05-13 |
1.8582 USDT |
656,494.0500 DEGO |
1.8610 USDT |
1.7570 USDT |
1.7890 USDT |
1.9630 USDT |
| 2025-05-12 |
1.8931 USDT |
1,020,057.2500 DEGO |
1.8680 USDT |
1.7690 USDT |
1.8400 USDT |
1.8670 USDT |
| 2025-05-11 |
1.9213 USDT |
1,289,995.3800 DEGO |
1.9760 USDT |
1.8080 USDT |
1.8660 USDT |
1.8770 USDT |
| 2025-05-10 |
1.9998 USDT |
636,128.7700 DEGO |
1.9780 USDT |
1.9250 USDT |
1.9740 USDT |
1.9690 USDT |
| 2025-05-09 |
1.9032 USDT |
639,396.3300 DEGO |
1.8040 USDT |
1.8040 USDT |
1.8430 USDT |
1.9610 USDT |
| 2025-05-08 |
1.7370 USDT |
616,494.1200 DEGO |
1.6510 USDT |
1.6490 USDT |
1.6830 USDT |
1.7940 USDT |
| 2025-05-07 |
1.6780 USDT |
581,499.9800 DEGO |
1.7290 USDT |
1.5920 USDT |
1.6440 USDT |
1.6560 USDT |
| 2025-05-06 |
1.7280 USDT |
516,935.9900 DEGO |
1.7660 USDT |
1.6730 USDT |
1.7050 USDT |
1.7360 USDT |
| 2025-05-05 |
1.7963 USDT |
378,647.2600 DEGO |
1.8250 USDT |
1.7400 USDT |
1.7740 USDT |
1.7740 USDT |
| 2025-05-04 |
1.8665 USDT |
367,505.8300 DEGO |
1.9120 USDT |
1.8050 USDT |
1.8550 USDT |
1.8110 USDT |
| 2025-05-03 |
1.9503 USDT |
296,645.1500 DEGO |
2.0000 USDT |
1.9030 USDT |
1.9260 USDT |
1.9120 USDT |
| 2025-05-02 |
2.0031 USDT |
526,535.7400 DEGO |
1.9900 USDT |
1.9560 USDT |
1.9920 USDT |
2.0070 USDT |
| 2025-05-01 |
1.9645 USDT |
622,683.0000 DEGO |
1.9370 USDT |
1.9140 USDT |
1.9330 USDT |
1.9970 USDT |
| 2025-04-30 |
1.9091 USDT |
586,252.9000 DEGO |
1.8850 USDT |
1.8480 USDT |
1.8950 USDT |
1.9390 USDT |
| 2025-04-29 |
1.9129 USDT |
593,601.9500 DEGO |
1.9320 USDT |
1.8740 USDT |
1.8910 USDT |
1.8850 USDT |