Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
1.5570 USDT |
759,944.4500 DEGO |
1.5560 USDT |
1.4650 USDT |
1.5170 USDT |
1.6000 USDT |
| 2025-04-03 |
1.5490 USDT |
724,720.6600 DEGO |
1.5280 USDT |
1.4950 USDT |
1.5430 USDT |
1.5510 USDT |
| 2025-04-02 |
1.5501 USDT |
1,682,036.3600 DEGO |
1.5200 USDT |
1.4410 USDT |
1.5170 USDT |
1.5030 USDT |
| 2025-04-01 |
1.6336 USDT |
1,386,975.5300 DEGO |
1.7980 USDT |
1.4820 USDT |
1.5460 USDT |
1.5380 USDT |
| 2025-03-31 |
1.8000 USDT |
589,511.3500 DEGO |
1.8090 USDT |
1.7690 USDT |
1.7930 USDT |
1.7990 USDT |
| 2025-03-30 |
1.8465 USDT |
1,387,373.5600 DEGO |
1.7980 USDT |
1.7820 USDT |
1.8070 USDT |
1.8150 USDT |
| 2025-03-29 |
1.7808 USDT |
709,281.2300 DEGO |
1.8210 USDT |
1.7420 USDT |
1.7740 USDT |
1.7890 USDT |
| 2025-03-28 |
1.8152 USDT |
807,734.1400 DEGO |
1.8430 USDT |
1.7730 USDT |
1.8060 USDT |
1.8110 USDT |
| 2025-03-27 |
1.8516 USDT |
569,534.5600 DEGO |
1.8580 USDT |
1.8120 USDT |
1.8430 USDT |
1.8550 USDT |
| 2025-03-26 |
1.9060 USDT |
884,794.3100 DEGO |
1.9220 USDT |
1.8450 USDT |
1.8570 USDT |
1.8550 USDT |
| 2025-03-25 |
1.9107 USDT |
988,870.8900 DEGO |
1.9230 USDT |
1.8600 USDT |
1.8990 USDT |
1.9100 USDT |
| 2025-03-24 |
1.9226 USDT |
855,524.9300 DEGO |
1.8950 USDT |
1.8740 USDT |
1.9120 USDT |
1.9200 USDT |
| 2025-03-23 |
1.8894 USDT |
579,006.7900 DEGO |
1.9100 USDT |
1.8660 USDT |
1.8830 USDT |
1.8820 USDT |
| 2025-03-22 |
1.9207 USDT |
1,006,243.9000 DEGO |
1.8630 USDT |
1.8490 USDT |
1.8670 USDT |
1.9010 USDT |
| 2025-03-21 |
1.8575 USDT |
1,202,446.4800 DEGO |
1.8570 USDT |
1.8010 USDT |
1.8430 USDT |
1.8800 USDT |
| 2025-03-20 |
1.8479 USDT |
890,067.9100 DEGO |
1.9160 USDT |
1.7930 USDT |
1.8330 USDT |
1.8700 USDT |
| 2025-03-19 |
1.9146 USDT |
672,945.4600 DEGO |
1.9310 USDT |
1.8870 USDT |
1.9070 USDT |
1.9090 USDT |
| 2025-03-18 |
1.9147 USDT |
996,770.7900 DEGO |
1.9670 USDT |
1.8620 USDT |
1.8880 USDT |
1.9170 USDT |
| 2025-03-17 |
1.9491 USDT |
2,599,493.7600 DEGO |
1.7920 USDT |
1.7920 USDT |
1.8200 USDT |
1.9660 USDT |
| 2025-03-16 |
1.8228 USDT |
1,170,832.1100 DEGO |
1.8360 USDT |
1.7760 USDT |
1.7970 USDT |
1.7920 USDT |
| 2025-03-15 |
1.8150 USDT |
963,307.3400 DEGO |
1.8140 USDT |
1.7850 USDT |
1.8050 USDT |
1.8340 USDT |
| 2025-03-14 |
1.8592 USDT |
1,487,539.1500 DEGO |
1.8950 USDT |
1.7770 USDT |
1.8240 USDT |
1.8080 USDT |
| 2025-03-13 |
1.9461 USDT |
1,866,470.2400 DEGO |
2.0890 USDT |
1.8280 USDT |
1.8580 USDT |
1.8760 USDT |
| 2025-03-12 |
2.0690 USDT |
2,333,217.8900 DEGO |
2.1800 USDT |
2.0160 USDT |
2.0440 USDT |
2.0910 USDT |
| 2025-03-11 |
2.1608 USDT |
4,523,184.8800 DEGO |
2.0460 USDT |
2.0420 USDT |
2.1010 USDT |
2.1870 USDT |
| 2025-03-10 |
2.0889 USDT |
6,167,235.6800 DEGO |
2.0290 USDT |
2.0040 USDT |
2.0360 USDT |
2.0550 USDT |
| 2025-03-09 |
2.0551 USDT |
3,973,385.7400 DEGO |
2.0320 USDT |
1.9920 USDT |
2.0170 USDT |
2.0280 USDT |
| 2025-03-08 |
1.9765 USDT |
5,519,928.1000 DEGO |
1.9660 USDT |
1.8770 USDT |
1.9340 USDT |
2.0270 USDT |
| 2025-03-07 |
1.8894 USDT |
11,986,041.4200 DEGO |
1.5750 USDT |
1.5120 USDT |
1.5940 USDT |
1.9760 USDT |
| 2025-03-06 |
1.5465 USDT |
2,080,138.5100 DEGO |
1.5670 USDT |
1.4550 USDT |
1.4910 USDT |
1.5890 USDT |
| 2025-03-05 |
1.5381 USDT |
1,487,456.2600 DEGO |
1.5470 USDT |
1.5050 USDT |
1.5190 USDT |
1.5810 USDT |
| 2025-03-04 |
1.4877 USDT |
3,653,206.3000 DEGO |
1.5100 USDT |
1.4110 USDT |
1.4630 USDT |
1.5380 USDT |
| 2025-03-03 |
1.5478 USDT |
2,749,704.4900 DEGO |
1.6410 USDT |
1.4330 USDT |
1.4700 USDT |
1.5170 USDT |
| 2025-03-02 |
1.5504 USDT |
1,763,025.6400 DEGO |
1.5020 USDT |
1.4780 USDT |
1.5000 USDT |
1.6250 USDT |
| 2025-03-01 |
1.5020 USDT |
1,324,049.8900 DEGO |
1.5230 USDT |
1.4560 USDT |
1.4750 USDT |
1.4980 USDT |
| 2025-02-28 |
1.4632 USDT |
3,688,539.0100 DEGO |
1.5090 USDT |
1.3740 USDT |
1.4210 USDT |
1.5230 USDT |
| 2025-02-27 |
1.4972 USDT |
1,108,734.5100 DEGO |
1.4780 USDT |
1.4470 USDT |
1.4860 USDT |
1.4780 USDT |
| 2025-02-26 |
1.4847 USDT |
4,450,681.0400 DEGO |
1.3910 USDT |
1.3790 USDT |
1.3910 USDT |
1.4800 USDT |
| 2025-02-25 |
1.3415 USDT |
4,621,413.2800 DEGO |
1.3690 USDT |
1.2630 USDT |
1.3230 USDT |
1.4080 USDT |
| 2025-02-24 |
1.4491 USDT |
2,657,313.1900 DEGO |
1.5360 USDT |
1.3380 USDT |
1.3770 USDT |
1.3760 USDT |
| 2025-02-23 |
1.5519 USDT |
1,434,136.8000 DEGO |
1.5770 USDT |
1.5080 USDT |
1.5240 USDT |
1.5130 USDT |
| 2025-02-22 |
1.5425 USDT |
2,193,490.2000 DEGO |
1.5030 USDT |
1.4780 USDT |
1.5060 USDT |
1.5770 USDT |
| 2025-02-21 |
1.6340 USDT |
3,470,505.6600 DEGO |
1.6700 USDT |
1.4730 USDT |
1.5180 USDT |
1.5040 USDT |
| 2025-02-20 |
1.6464 USDT |
694,495.1100 DEGO |
1.6510 USDT |
1.6030 USDT |
1.6280 USDT |
1.6670 USDT |
| 2025-02-19 |
1.6582 USDT |
1,081,271.6200 DEGO |
1.6920 USDT |
1.5990 USDT |
1.6180 USDT |
1.6500 USDT |
| 2025-02-18 |
1.6824 USDT |
1,371,450.0000 DEGO |
1.8040 USDT |
1.5830 USDT |
1.6280 USDT |
1.6900 USDT |
| 2025-02-17 |
1.8301 USDT |
1,262,349.4400 DEGO |
1.8270 USDT |
1.7620 USDT |
1.7990 USDT |
1.8100 USDT |
| 2025-02-16 |
1.8095 USDT |
898,038.9700 DEGO |
1.8370 USDT |
1.7630 USDT |
1.7770 USDT |
1.8290 USDT |
| 2025-02-15 |
1.8327 USDT |
716,732.7200 DEGO |
1.8340 USDT |
1.7920 USDT |
1.8180 USDT |
1.8350 USDT |
| 2025-02-14 |
1.8739 USDT |
1,652,363.2800 DEGO |
1.8910 USDT |
1.8090 USDT |
1.8390 USDT |
1.8120 USDT |