Crypto exchange Binance

Market Dego Finance (DEGO) / Tether (USDT)

Identifier on Binance: DEGOUSDT
Date Price Volume Open Low High Close
2023-04-13 2.2351 USDT 1,171,669.4000 DEGO 2.1490 USDT 2.1300 USDT 2.1520 USDT 2.2630 USDT
2023-04-12 2.1897 USDT 1,427,900.9700 DEGO 2.2860 USDT 2.1230 USDT 2.1490 USDT 2.1520 USDT
2023-04-11 2.2463 USDT 2,451,663.8900 DEGO 2.1660 USDT 2.1550 USDT 2.1790 USDT 2.2750 USDT
2023-04-10 2.1927 USDT 2,186,964.9300 DEGO 2.1830 USDT 2.1380 USDT 2.1670 USDT 2.1720 USDT
2023-04-09 2.4610 USDT 10,677,988.0700 DEGO 2.2950 USDT 2.1500 USDT 2.1820 USDT 2.1770 USDT
2023-04-08 2.3234 USDT 7,832,276.0300 DEGO 1.9860 USDT 1.9820 USDT 1.9890 USDT 2.2710 USDT
2023-04-07 2.0002 USDT 301,636.3900 DEGO 2.0350 USDT 1.9700 USDT 1.9860 USDT 1.9880 USDT
2023-04-06 2.0216 USDT 290,509.7900 DEGO 2.0630 USDT 1.9870 USDT 2.0090 USDT 2.0310 USDT
2023-04-05 2.0548 USDT 459,740.0700 DEGO 2.0410 USDT 1.9980 USDT 2.0210 USDT 2.0640 USDT
2023-04-04 2.0143 USDT 307,280.0800 DEGO 1.9980 USDT 1.9760 USDT 1.9900 USDT 2.0390 USDT
2023-04-03 2.0227 USDT 587,011.1000 DEGO 2.0730 USDT 1.9490 USDT 1.9900 USDT 2.0070 USDT
2023-04-02 2.0950 USDT 466,991.3600 DEGO 2.1020 USDT 2.0490 USDT 2.0650 USDT 2.0720 USDT
2023-04-01 2.1248 USDT 405,715.2900 DEGO 2.1420 USDT 2.0760 USDT 2.0880 USDT 2.1010 USDT
2023-03-31 2.1821 USDT 1,964,077.2900 DEGO 2.1920 USDT 2.0680 USDT 2.1080 USDT 2.1310 USDT
2023-03-30 2.1156 USDT 2,413,949.9900 DEGO 2.0280 USDT 2.0010 USDT 2.0230 USDT 2.1060 USDT
2023-03-29 2.0008 USDT 388,595.3500 DEGO 1.9380 USDT 1.9350 USDT 1.9610 USDT 2.0250 USDT
2023-03-28 1.9013 USDT 376,755.8900 DEGO 1.8780 USDT 1.8550 USDT 1.8740 USDT 1.9410 USDT
2023-03-27 1.9065 USDT 537,028.4400 DEGO 1.9710 USDT 1.8260 USDT 1.8550 USDT 1.8690 USDT
2023-03-26 1.9678 USDT 231,468.3700 DEGO 1.9200 USDT 1.9130 USDT 1.9300 USDT 1.9830 USDT
2023-03-25 1.9254 USDT 179,897.4200 DEGO 1.9430 USDT 1.9000 USDT 1.9150 USDT 1.9150 USDT
2023-03-24 1.9857 USDT 248,614.3700 DEGO 2.0360 USDT 1.9240 USDT 1.9460 USDT 1.9450 USDT
2023-03-23 2.0039 USDT 351,853.8700 DEGO 1.9290 USDT 1.9230 USDT 1.9380 USDT 2.0380 USDT
2023-03-22 1.9885 USDT 476,886.7600 DEGO 2.0650 USDT 1.8910 USDT 1.9280 USDT 1.9320 USDT
2023-03-21 2.0396 USDT 433,871.0700 DEGO 2.0330 USDT 1.9660 USDT 1.9980 USDT 2.0680 USDT
2023-03-20 2.0893 USDT 530,442.3600 DEGO 2.1490 USDT 2.0260 USDT 2.0560 USDT 2.0360 USDT
2023-03-19 2.1301 USDT 601,448.6800 DEGO 2.0760 USDT 2.0700 USDT 2.0980 USDT 2.1500 USDT
2023-03-18 2.1444 USDT 1,033,221.3100 DEGO 2.1290 USDT 2.0500 USDT 2.1090 USDT 2.0730 USDT
2023-03-17 2.0416 USDT 794,263.0100 DEGO 1.9660 USDT 1.9560 USDT 1.9940 USDT 2.1320 USDT
2023-03-16 1.9406 USDT 425,563.7100 DEGO 1.9090 USDT 1.9000 USDT 1.9150 USDT 1.9630 USDT
2023-03-15 2.0278 USDT 850,887.8500 DEGO 2.0880 USDT 1.8800 USDT 1.9080 USDT 1.9160 USDT
2023-03-14 2.1136 USDT 1,612,245.1500 DEGO 2.0740 USDT 2.0290 USDT 2.0600 USDT 2.0870 USDT
2023-03-13 2.0526 USDT 1,408,663.6800 DEGO 1.9870 USDT 1.9440 USDT 1.9750 USDT 2.0720 USDT
2023-03-12 1.8732 USDT 890,534.6000 DEGO 1.8260 USDT 1.7770 USDT 1.7980 USDT 1.9690 USDT
2023-03-11 1.8408 USDT 344,183.6800 DEGO 1.8880 USDT 1.7730 USDT 1.7970 USDT 1.8160 USDT
2023-03-10 1.8386 USDT 619,037.5700 DEGO 1.9200 USDT 1.7500 USDT 1.7970 USDT 1.8830 USDT
2023-03-09 2.0218 USDT 579,667.7800 DEGO 2.0120 USDT 1.8850 USDT 1.9050 USDT 1.9040 USDT
2023-03-08 2.1004 USDT 452,238.1200 DEGO 2.1440 USDT 2.0000 USDT 2.0240 USDT 2.0200 USDT
2023-03-07 2.1887 USDT 833,602.0500 DEGO 2.2850 USDT 2.0790 USDT 2.1260 USDT 2.1350 USDT
2023-03-06 2.3066 USDT 1,309,725.3400 DEGO 2.3390 USDT 2.2050 USDT 2.2450 USDT 2.2890 USDT
2023-03-05 2.2658 USDT 2,220,751.4300 DEGO 2.0730 USDT 2.0590 USDT 2.1030 USDT 2.3030 USDT
2023-03-04 2.0861 USDT 286,428.2400 DEGO 2.1320 USDT 2.0110 USDT 2.0640 USDT 2.0680 USDT
2023-03-03 2.1305 USDT 672,193.9600 DEGO 2.2920 USDT 2.0480 USDT 2.1150 USDT 2.1280 USDT
2023-03-02 2.3136 USDT 657,684.4100 DEGO 2.4600 USDT 2.2260 USDT 2.2660 USDT 2.2920 USDT
2023-03-01 2.3785 USDT 1,175,259.5500 DEGO 2.2710 USDT 2.2040 USDT 2.3000 USDT 2.4460 USDT
2023-02-28 2.3335 USDT 558,673.5100 DEGO 2.4250 USDT 2.2270 USDT 2.3010 USDT 2.2690 USDT
2023-02-27 2.4044 USDT 502,630.5600 DEGO 2.4640 USDT 2.2600 USDT 2.3770 USDT 2.4220 USDT
2023-02-26 2.4212 USDT 374,095.5100 DEGO 2.3500 USDT 2.3500 USDT 2.3840 USDT 2.4750 USDT
2023-02-25 2.3683 USDT 935,816.1400 DEGO 2.3650 USDT 2.2600 USDT 2.3070 USDT 2.3410 USDT
2023-02-24 2.4473 USDT 613,209.6700 DEGO 2.5390 USDT 2.3300 USDT 2.3620 USDT 2.3610 USDT
2023-02-23 2.5346 USDT 547,809.6000 DEGO 2.5340 USDT 2.4600 USDT 2.4970 USDT 2.5490 USDT