Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2.0551 USDT |
3,973,385.7400 DEGO |
2.0320 USDT |
1.9920 USDT |
2.0170 USDT |
2.0280 USDT |
| 2025-03-08 |
1.9765 USDT |
5,519,928.1000 DEGO |
1.9660 USDT |
1.8770 USDT |
1.9340 USDT |
2.0270 USDT |
| 2025-03-07 |
1.8894 USDT |
11,986,041.4200 DEGO |
1.5750 USDT |
1.5120 USDT |
1.5940 USDT |
1.9760 USDT |
| 2025-03-06 |
1.5465 USDT |
2,080,138.5100 DEGO |
1.5670 USDT |
1.4550 USDT |
1.4910 USDT |
1.5890 USDT |
| 2025-03-05 |
1.5381 USDT |
1,487,456.2600 DEGO |
1.5470 USDT |
1.5050 USDT |
1.5190 USDT |
1.5810 USDT |
| 2025-03-04 |
1.4877 USDT |
3,653,206.3000 DEGO |
1.5100 USDT |
1.4110 USDT |
1.4630 USDT |
1.5380 USDT |
| 2025-03-03 |
1.5478 USDT |
2,749,704.4900 DEGO |
1.6410 USDT |
1.4330 USDT |
1.4700 USDT |
1.5170 USDT |
| 2025-03-02 |
1.5504 USDT |
1,763,025.6400 DEGO |
1.5020 USDT |
1.4780 USDT |
1.5000 USDT |
1.6250 USDT |
| 2025-03-01 |
1.5020 USDT |
1,324,049.8900 DEGO |
1.5230 USDT |
1.4560 USDT |
1.4750 USDT |
1.4980 USDT |
| 2025-02-28 |
1.4632 USDT |
3,688,539.0100 DEGO |
1.5090 USDT |
1.3740 USDT |
1.4210 USDT |
1.5230 USDT |
| 2025-02-27 |
1.4972 USDT |
1,108,734.5100 DEGO |
1.4780 USDT |
1.4470 USDT |
1.4860 USDT |
1.4780 USDT |
| 2025-02-26 |
1.4847 USDT |
4,450,681.0400 DEGO |
1.3910 USDT |
1.3790 USDT |
1.3910 USDT |
1.4800 USDT |
| 2025-02-25 |
1.3415 USDT |
4,621,413.2800 DEGO |
1.3690 USDT |
1.2630 USDT |
1.3230 USDT |
1.4080 USDT |
| 2025-02-24 |
1.4491 USDT |
2,657,313.1900 DEGO |
1.5360 USDT |
1.3380 USDT |
1.3770 USDT |
1.3760 USDT |
| 2025-02-23 |
1.5519 USDT |
1,434,136.8000 DEGO |
1.5770 USDT |
1.5080 USDT |
1.5240 USDT |
1.5130 USDT |
| 2025-02-22 |
1.5425 USDT |
2,193,490.2000 DEGO |
1.5030 USDT |
1.4780 USDT |
1.5060 USDT |
1.5770 USDT |
| 2025-02-21 |
1.6340 USDT |
3,470,505.6600 DEGO |
1.6700 USDT |
1.4730 USDT |
1.5180 USDT |
1.5040 USDT |
| 2025-02-20 |
1.6464 USDT |
694,495.1100 DEGO |
1.6510 USDT |
1.6030 USDT |
1.6280 USDT |
1.6670 USDT |
| 2025-02-19 |
1.6582 USDT |
1,081,271.6200 DEGO |
1.6920 USDT |
1.5990 USDT |
1.6180 USDT |
1.6500 USDT |
| 2025-02-18 |
1.6824 USDT |
1,371,450.0000 DEGO |
1.8040 USDT |
1.5830 USDT |
1.6280 USDT |
1.6900 USDT |
| 2025-02-17 |
1.8301 USDT |
1,262,349.4400 DEGO |
1.8270 USDT |
1.7620 USDT |
1.7990 USDT |
1.8100 USDT |
| 2025-02-16 |
1.8095 USDT |
898,038.9700 DEGO |
1.8370 USDT |
1.7630 USDT |
1.7770 USDT |
1.8290 USDT |
| 2025-02-15 |
1.8327 USDT |
716,732.7200 DEGO |
1.8340 USDT |
1.7920 USDT |
1.8180 USDT |
1.8350 USDT |
| 2025-02-14 |
1.8739 USDT |
1,652,363.2800 DEGO |
1.8910 USDT |
1.8090 USDT |
1.8390 USDT |
1.8120 USDT |
| 2025-02-13 |
1.9964 USDT |
4,514,395.8100 DEGO |
2.0470 USDT |
1.8810 USDT |
1.9040 USDT |
1.8930 USDT |
| 2025-02-12 |
1.8759 USDT |
3,498,313.4900 DEGO |
1.7090 USDT |
1.6790 USDT |
1.7110 USDT |
1.9880 USDT |
| 2025-02-11 |
1.7430 USDT |
907,389.8000 DEGO |
1.7160 USDT |
1.6860 USDT |
1.7110 USDT |
1.7170 USDT |
| 2025-02-10 |
1.7086 USDT |
1,024,333.6800 DEGO |
1.6980 USDT |
1.6240 USDT |
1.6520 USDT |
1.7120 USDT |
| 2025-02-09 |
1.7320 USDT |
1,012,001.4700 DEGO |
1.7440 USDT |
1.6050 USDT |
1.6900 USDT |
1.6830 USDT |
| 2025-02-08 |
1.6829 USDT |
676,169.7900 DEGO |
1.6420 USDT |
1.6230 USDT |
1.6370 USDT |
1.7270 USDT |
| 2025-02-07 |
1.6534 USDT |
957,488.2500 DEGO |
1.6170 USDT |
1.5860 USDT |
1.6090 USDT |
1.6050 USDT |
| 2025-02-06 |
1.6591 USDT |
956,199.8800 DEGO |
1.6920 USDT |
1.6030 USDT |
1.6280 USDT |
1.6210 USDT |
| 2025-02-05 |
1.7099 USDT |
1,340,568.4600 DEGO |
1.7020 USDT |
1.6570 USDT |
1.6930 USDT |
1.6910 USDT |
| 2025-02-04 |
1.7096 USDT |
2,674,433.5700 DEGO |
1.8710 USDT |
1.6240 USDT |
1.6650 USDT |
1.7220 USDT |
| 2025-02-03 |
1.7081 USDT |
8,289,267.5300 DEGO |
1.7350 USDT |
1.3590 USDT |
1.4120 USDT |
1.8700 USDT |
| 2025-02-02 |
1.8288 USDT |
1,452,167.9700 DEGO |
1.8990 USDT |
1.6410 USDT |
1.7370 USDT |
1.7230 USDT |
| 2025-02-01 |
1.9540 USDT |
699,779.2600 DEGO |
2.0080 USDT |
1.8570 USDT |
1.9140 USDT |
1.8960 USDT |
| 2025-01-31 |
2.0715 USDT |
1,465,479.0400 DEGO |
1.9950 USDT |
1.9780 USDT |
2.0020 USDT |
2.0090 USDT |
| 2025-01-30 |
1.9386 USDT |
412,661.3200 DEGO |
1.8650 USDT |
1.8460 USDT |
1.8730 USDT |
1.9950 USDT |
| 2025-01-29 |
1.8610 USDT |
930,879.3700 DEGO |
1.7570 USDT |
1.7520 USDT |
1.7660 USDT |
1.9110 USDT |
| 2025-01-28 |
1.8375 USDT |
575,793.9500 DEGO |
1.8890 USDT |
1.7660 USDT |
1.7810 USDT |
1.7790 USDT |
| 2025-01-27 |
1.8758 USDT |
2,358,680.4100 DEGO |
1.9280 USDT |
1.7510 USDT |
1.8220 USDT |
1.8820 USDT |
| 2025-01-26 |
1.9989 USDT |
290,742.1600 DEGO |
1.9550 USDT |
1.9450 USDT |
1.9700 USDT |
1.9650 USDT |
| 2025-01-25 |
1.9574 USDT |
286,994.7700 DEGO |
1.9630 USDT |
1.9250 USDT |
1.9450 USDT |
1.9740 USDT |
| 2025-01-24 |
2.0110 USDT |
366,444.7600 DEGO |
2.0260 USDT |
1.9430 USDT |
1.9610 USDT |
1.9540 USDT |
| 2025-01-23 |
2.0193 USDT |
638,026.7200 DEGO |
2.0570 USDT |
1.9530 USDT |
1.9890 USDT |
2.0200 USDT |
| 2025-01-22 |
2.0968 USDT |
325,599.2300 DEGO |
2.1110 USDT |
2.0550 USDT |
2.0780 USDT |
2.0780 USDT |
| 2025-01-21 |
2.0298 USDT |
625,357.8700 DEGO |
2.0170 USDT |
1.9220 USDT |
1.9620 USDT |
2.1000 USDT |
| 2025-01-20 |
2.0440 USDT |
1,864,494.3300 DEGO |
2.0250 USDT |
1.9230 USDT |
1.9800 USDT |
2.0380 USDT |
| 2025-01-19 |
2.1535 USDT |
1,805,985.1700 DEGO |
2.3150 USDT |
2.0240 USDT |
2.1020 USDT |
2.0470 USDT |