Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
2.6765 USDT |
1,541,731.7700 DEGO |
2.7100 USDT |
2.6050 USDT |
2.6250 USDT |
2.7590 USDT |
| 2024-03-06 |
2.6219 USDT |
1,950,688.9200 DEGO |
2.5780 USDT |
2.4640 USDT |
2.5140 USDT |
2.6980 USDT |
| 2024-03-05 |
2.6999 USDT |
2,332,698.7400 DEGO |
2.8880 USDT |
2.2990 USDT |
2.5420 USDT |
2.5770 USDT |
| 2024-03-04 |
2.9920 USDT |
2,435,012.7700 DEGO |
2.9160 USDT |
2.8110 USDT |
2.8870 USDT |
2.8780 USDT |
| 2024-03-03 |
2.8262 USDT |
2,065,079.9300 DEGO |
2.9290 USDT |
2.6630 USDT |
2.7330 USDT |
2.9140 USDT |
| 2024-03-02 |
2.8244 USDT |
2,376,236.6800 DEGO |
2.6900 USDT |
2.6500 USDT |
2.6990 USDT |
2.9380 USDT |
| 2024-03-01 |
2.6739 USDT |
1,703,171.1900 DEGO |
2.5560 USDT |
2.5540 USDT |
2.6010 USDT |
2.7000 USDT |
| 2024-02-29 |
2.6537 USDT |
2,841,341.1700 DEGO |
2.4960 USDT |
2.4770 USDT |
2.5180 USDT |
2.5700 USDT |
| 2024-02-28 |
2.5483 USDT |
1,637,597.8100 DEGO |
2.5310 USDT |
2.3970 USDT |
2.4640 USDT |
2.5060 USDT |
| 2024-02-27 |
2.5147 USDT |
1,101,585.7100 DEGO |
2.4900 USDT |
2.4550 USDT |
2.4810 USDT |
2.5210 USDT |
| 2024-02-26 |
2.4984 USDT |
1,753,409.4600 DEGO |
2.4720 USDT |
2.4200 USDT |
2.4820 USDT |
2.4840 USDT |
| 2024-02-25 |
2.4384 USDT |
1,723,876.8900 DEGO |
2.3600 USDT |
2.3220 USDT |
2.3370 USDT |
2.4790 USDT |
| 2024-02-24 |
2.3658 USDT |
757,605.4800 DEGO |
2.3350 USDT |
2.2700 USDT |
2.3110 USDT |
2.3420 USDT |
| 2024-02-23 |
2.3160 USDT |
862,278.5500 DEGO |
2.2990 USDT |
2.2360 USDT |
2.3050 USDT |
2.3200 USDT |
| 2024-02-22 |
2.3186 USDT |
875,120.5000 DEGO |
2.2780 USDT |
2.2040 USDT |
2.2280 USDT |
2.3210 USDT |
| 2024-02-21 |
2.2506 USDT |
848,819.5000 DEGO |
2.3050 USDT |
2.1890 USDT |
2.2290 USDT |
2.2740 USDT |
| 2024-02-20 |
2.3236 USDT |
1,075,944.9000 DEGO |
2.3940 USDT |
2.2120 USDT |
2.2440 USDT |
2.3120 USDT |
| 2024-02-19 |
2.4203 USDT |
1,002,948.1600 DEGO |
2.4120 USDT |
2.3530 USDT |
2.3890 USDT |
2.4030 USDT |
| 2024-02-18 |
2.4090 USDT |
891,404.6100 DEGO |
2.3860 USDT |
2.3090 USDT |
2.3850 USDT |
2.4100 USDT |
| 2024-02-17 |
2.3808 USDT |
1,024,843.7900 DEGO |
2.4400 USDT |
2.2630 USDT |
2.3450 USDT |
2.3700 USDT |
| 2024-02-16 |
2.4392 USDT |
3,155,637.0300 DEGO |
2.3170 USDT |
2.3000 USDT |
2.3210 USDT |
2.4540 USDT |
| 2024-02-15 |
2.3008 USDT |
1,079,033.4100 DEGO |
2.2940 USDT |
2.2480 USDT |
2.2830 USDT |
2.3030 USDT |
| 2024-02-14 |
2.2610 USDT |
962,241.1200 DEGO |
2.2020 USDT |
2.1710 USDT |
2.1940 USDT |
2.2900 USDT |
| 2024-02-13 |
2.2483 USDT |
1,699,592.4100 DEGO |
2.2300 USDT |
2.1540 USDT |
2.2120 USDT |
2.1970 USDT |
| 2024-02-12 |
2.2726 USDT |
1,150,223.3700 DEGO |
2.1980 USDT |
2.1930 USDT |
2.2080 USDT |
2.2840 USDT |
| 2024-02-11 |
2.2235 USDT |
633,401.3900 DEGO |
2.2320 USDT |
2.1760 USDT |
2.2010 USDT |
2.1950 USDT |
| 2024-02-10 |
2.2403 USDT |
1,269,868.0900 DEGO |
2.1970 USDT |
2.1310 USDT |
2.1610 USDT |
2.2500 USDT |
| 2024-02-09 |
2.1677 USDT |
788,698.7300 DEGO |
2.1090 USDT |
2.1090 USDT |
2.1210 USDT |
2.2000 USDT |
| 2024-02-08 |
2.1331 USDT |
626,003.9600 DEGO |
2.1260 USDT |
2.1010 USDT |
2.1200 USDT |
2.1170 USDT |
| 2024-02-07 |
2.0964 USDT |
464,278.1500 DEGO |
2.1030 USDT |
2.0510 USDT |
2.0810 USDT |
2.1190 USDT |
| 2024-02-06 |
2.0927 USDT |
454,594.8300 DEGO |
2.0940 USDT |
2.0500 USDT |
2.0650 USDT |
2.1170 USDT |
| 2024-02-05 |
2.1017 USDT |
790,480.9700 DEGO |
2.1150 USDT |
2.0640 USDT |
2.0860 USDT |
2.0840 USDT |
| 2024-02-04 |
2.1206 USDT |
401,388.4800 DEGO |
2.1600 USDT |
2.0900 USDT |
2.1120 USDT |
2.1110 USDT |
| 2024-02-03 |
2.2195 USDT |
1,016,897.9000 DEGO |
2.1800 USDT |
2.1500 USDT |
2.1590 USDT |
2.1560 USDT |
| 2024-02-02 |
2.1729 USDT |
473,983.7900 DEGO |
2.2100 USDT |
2.1340 USDT |
2.1560 USDT |
2.1740 USDT |
| 2024-02-01 |
2.1475 USDT |
740,868.3700 DEGO |
2.1640 USDT |
2.0670 USDT |
2.1110 USDT |
2.1740 USDT |
| 2024-01-31 |
2.2257 USDT |
907,227.4000 DEGO |
2.3200 USDT |
2.1390 USDT |
2.1690 USDT |
2.1640 USDT |
| 2024-01-30 |
2.3749 USDT |
1,005,150.0400 DEGO |
2.3520 USDT |
2.3210 USDT |
2.3420 USDT |
2.3800 USDT |
| 2024-01-29 |
2.3291 USDT |
1,464,768.2800 DEGO |
2.3800 USDT |
2.2440 USDT |
2.2850 USDT |
2.3420 USDT |
| 2024-01-28 |
2.3645 USDT |
4,960,777.8600 DEGO |
2.1780 USDT |
2.1600 USDT |
2.1810 USDT |
2.4010 USDT |
| 2024-01-27 |
2.2011 USDT |
1,086,749.9300 DEGO |
2.1510 USDT |
2.1220 USDT |
2.1600 USDT |
2.1820 USDT |
| 2024-01-26 |
2.1496 USDT |
1,053,516.9800 DEGO |
2.0840 USDT |
2.0670 USDT |
2.0880 USDT |
2.1570 USDT |
| 2024-01-25 |
2.0600 USDT |
943,041.5900 DEGO |
2.1130 USDT |
2.0130 USDT |
2.0440 USDT |
2.0870 USDT |
| 2024-01-24 |
2.1103 USDT |
1,044,625.1600 DEGO |
2.1020 USDT |
2.0440 USDT |
2.0810 USDT |
2.1050 USDT |
| 2024-01-23 |
2.1926 USDT |
4,524,672.9600 DEGO |
2.3530 USDT |
1.9630 USDT |
2.0620 USDT |
2.1010 USDT |
| 2024-01-22 |
2.3890 USDT |
8,558,979.1000 DEGO |
2.1580 USDT |
2.0700 USDT |
2.1100 USDT |
2.3520 USDT |
| 2024-01-21 |
2.1900 USDT |
499,942.3100 DEGO |
2.2170 USDT |
2.1650 USDT |
2.1730 USDT |
2.1690 USDT |
| 2024-01-20 |
2.2234 USDT |
1,423,023.2000 DEGO |
2.1200 USDT |
2.0940 USDT |
2.1600 USDT |
2.2210 USDT |
| 2024-01-19 |
2.0972 USDT |
911,984.9100 DEGO |
2.1610 USDT |
1.9870 USDT |
2.0880 USDT |
2.1100 USDT |
| 2024-01-18 |
2.2255 USDT |
1,071,849.0600 DEGO |
2.3140 USDT |
2.1080 USDT |
2.1440 USDT |
2.1620 USDT |