Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.3412 USDT |
131,638.7600 DEGO |
0.3450 USDT |
0.3380 USDT |
0.3390 USDT |
0.3400 USDT |
| 2026-02-21 |
0.3506 USDT |
393,091.2800 DEGO |
0.3490 USDT |
0.3430 USDT |
0.3470 USDT |
0.3450 USDT |
| 2026-02-20 |
0.3517 USDT |
917,642.9000 DEGO |
0.3540 USDT |
0.3400 USDT |
0.3450 USDT |
0.3480 USDT |
| 2026-02-19 |
0.3430 USDT |
1,544,250.1000 DEGO |
0.3440 USDT |
0.3260 USDT |
0.3370 USDT |
0.3590 USDT |
| 2026-02-18 |
0.3554 USDT |
2,249,524.0100 DEGO |
0.3380 USDT |
0.3380 USDT |
0.3390 USDT |
0.3420 USDT |
| 2026-02-17 |
0.3401 USDT |
623,507.7000 DEGO |
0.3410 USDT |
0.3340 USDT |
0.3360 USDT |
0.3390 USDT |
| 2026-02-16 |
0.3414 USDT |
980,612.3700 DEGO |
0.3320 USDT |
0.3290 USDT |
0.3310 USDT |
0.3410 USDT |
| 2026-02-15 |
0.3378 USDT |
573,983.8900 DEGO |
0.3470 USDT |
0.3250 USDT |
0.3280 USDT |
0.3320 USDT |
| 2026-02-14 |
0.3461 USDT |
370,182.8400 DEGO |
0.3420 USDT |
0.3380 USDT |
0.3400 USDT |
0.3510 USDT |
| 2026-02-13 |
0.3372 USDT |
440,957.7900 DEGO |
0.3390 USDT |
0.3300 USDT |
0.3330 USDT |
0.3410 USDT |
| 2026-02-12 |
0.3350 USDT |
1,263,008.8800 DEGO |
0.3210 USDT |
0.3210 USDT |
0.3260 USDT |
0.3310 USDT |
| 2026-02-11 |
0.3105 USDT |
759,143.0400 DEGO |
0.3110 USDT |
0.3000 USDT |
0.3030 USDT |
0.3230 USDT |
| 2026-02-10 |
0.3158 USDT |
514,981.6600 DEGO |
0.3240 USDT |
0.3100 USDT |
0.3120 USDT |
0.3110 USDT |
| 2026-02-09 |
0.3194 USDT |
497,429.0000 DEGO |
0.3260 USDT |
0.3110 USDT |
0.3150 USDT |
0.3240 USDT |
| 2026-02-08 |
0.3311 USDT |
217,960.2600 DEGO |
0.3360 USDT |
0.3250 USDT |
0.3290 USDT |
0.3280 USDT |
| 2026-02-07 |
0.3364 USDT |
843,628.1500 DEGO |
0.3380 USDT |
0.3270 USDT |
0.3310 USDT |
0.3370 USDT |
| 2026-02-06 |
0.3087 USDT |
2,464,509.7800 DEGO |
0.3090 USDT |
0.2810 USDT |
0.3090 USDT |
0.3370 USDT |
| 2026-02-05 |
0.3267 USDT |
2,077,745.1600 DEGO |
0.3600 USDT |
0.3000 USDT |
0.3130 USDT |
0.3110 USDT |
| 2026-02-04 |
0.3614 USDT |
798,657.7300 DEGO |
0.3640 USDT |
0.3520 USDT |
0.3580 USDT |
0.3610 USDT |
| 2026-02-03 |
0.3638 USDT |
885,609.1800 DEGO |
0.3700 USDT |
0.3470 USDT |
0.3570 USDT |
0.3700 USDT |
| 2026-02-02 |
0.3586 USDT |
1,313,112.0000 DEGO |
0.3530 USDT |
0.3440 USDT |
0.3520 USDT |
0.3710 USDT |
| 2026-02-01 |
0.3572 USDT |
1,022,650.9200 DEGO |
0.3550 USDT |
0.3470 USDT |
0.3530 USDT |
0.3580 USDT |
| 2026-01-31 |
0.3558 USDT |
2,289,535.3100 DEGO |
0.3970 USDT |
0.3050 USDT |
0.3450 USDT |
0.3490 USDT |
| 2026-01-30 |
0.3926 USDT |
1,159,130.1700 DEGO |
0.3910 USDT |
0.3700 USDT |
0.3860 USDT |
0.3970 USDT |
| 2026-01-29 |
0.3934 USDT |
1,039,412.4700 DEGO |
0.4160 USDT |
0.3780 USDT |
0.3880 USDT |
0.3930 USDT |
| 2026-01-28 |
0.4174 USDT |
493,796.1800 DEGO |
0.4260 USDT |
0.4110 USDT |
0.4150 USDT |
0.4170 USDT |
| 2026-01-27 |
0.4200 USDT |
654,185.7100 DEGO |
0.4230 USDT |
0.4100 USDT |
0.4160 USDT |
0.4250 USDT |
| 2026-01-26 |
0.4239 USDT |
835,988.6500 DEGO |
0.4200 USDT |
0.4190 USDT |
0.4210 USDT |
0.4230 USDT |
| 2026-01-25 |
0.4313 USDT |
1,028,604.8600 DEGO |
0.4440 USDT |
0.4110 USDT |
0.4170 USDT |
0.4170 USDT |
| 2026-01-24 |
0.4460 USDT |
315,741.8400 DEGO |
0.4410 USDT |
0.4390 USDT |
0.4420 USDT |
0.4440 USDT |
| 2026-01-23 |
0.4434 USDT |
372,181.9000 DEGO |
0.4370 USDT |
0.4370 USDT |
0.4400 USDT |
0.4390 USDT |
| 2026-01-22 |
0.4449 USDT |
533,412.8900 DEGO |
0.4440 USDT |
0.4340 USDT |
0.4390 USDT |
0.4370 USDT |
| 2026-01-21 |
0.4410 USDT |
1,155,571.9000 DEGO |
0.4350 USDT |
0.4270 USDT |
0.4350 USDT |
0.4490 USDT |
| 2026-01-20 |
0.4574 USDT |
842,324.2100 DEGO |
0.4680 USDT |
0.4390 USDT |
0.4420 USDT |
0.4400 USDT |
| 2026-01-19 |
0.4605 USDT |
1,417,822.2600 DEGO |
0.4850 USDT |
0.4390 USDT |
0.4540 USDT |
0.4690 USDT |
| 2026-01-18 |
0.5069 USDT |
1,458,201.7000 DEGO |
0.5260 USDT |
0.4960 USDT |
0.5020 USDT |
0.5030 USDT |
| 2026-01-17 |
0.5189 USDT |
1,932,426.9800 DEGO |
0.4970 USDT |
0.4890 USDT |
0.4910 USDT |
0.5300 USDT |
| 2026-01-16 |
0.4922 USDT |
627,491.6400 DEGO |
0.4960 USDT |
0.4800 USDT |
0.4900 USDT |
0.4920 USDT |
| 2026-01-15 |
0.5053 USDT |
629,034.9600 DEGO |
0.5120 USDT |
0.4870 USDT |
0.4910 USDT |
0.4920 USDT |
| 2026-01-14 |
0.5233 USDT |
1,654,499.8000 DEGO |
0.5210 USDT |
0.5100 USDT |
0.5150 USDT |
0.5120 USDT |
| 2026-01-13 |
0.5116 USDT |
632,278.7200 DEGO |
0.4990 USDT |
0.4950 USDT |
0.5010 USDT |
0.5210 USDT |
| 2026-01-12 |
0.4946 USDT |
1,110,202.2600 DEGO |
0.5070 USDT |
0.4700 USDT |
0.4940 USDT |
0.4980 USDT |
| 2026-01-11 |
0.5177 USDT |
630,874.2600 DEGO |
0.5260 USDT |
0.4990 USDT |
0.5080 USDT |
0.5060 USDT |
| 2026-01-10 |
0.5309 USDT |
502,446.6200 DEGO |
0.5340 USDT |
0.5200 USDT |
0.5250 USDT |
0.5250 USDT |
| 2026-01-09 |
0.5334 USDT |
862,501.9500 DEGO |
0.5350 USDT |
0.5230 USDT |
0.5280 USDT |
0.5340 USDT |
| 2026-01-08 |
0.5272 USDT |
1,468,479.9800 DEGO |
0.5190 USDT |
0.5090 USDT |
0.5190 USDT |
0.5350 USDT |
| 2026-01-07 |
0.5261 USDT |
683,977.5400 DEGO |
0.5350 USDT |
0.5150 USDT |
0.5160 USDT |
0.5160 USDT |
| 2026-01-06 |
0.5312 USDT |
644,516.6000 DEGO |
0.5300 USDT |
0.5170 USDT |
0.5260 USDT |
0.5320 USDT |
| 2026-01-05 |
0.5261 USDT |
925,181.5100 DEGO |
0.5320 USDT |
0.5160 USDT |
0.5230 USDT |
0.5300 USDT |
| 2026-01-04 |
0.5283 USDT |
1,373,998.8300 DEGO |
0.5290 USDT |
0.5160 USDT |
0.5230 USDT |
0.5320 USDT |