Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
2.0104 USDT |
574,488.7900 DEGO |
2.0040 USDT |
1.9530 USDT |
1.9820 USDT |
2.0490 USDT |
| 2025-05-24 |
1.9839 USDT |
644,349.3400 DEGO |
1.9170 USDT |
1.8970 USDT |
1.9120 USDT |
2.0400 USDT |
| 2025-05-23 |
1.9575 USDT |
626,312.6700 DEGO |
2.0210 USDT |
1.8550 USDT |
1.9070 USDT |
1.9430 USDT |
| 2025-05-22 |
1.9912 USDT |
572,178.3000 DEGO |
1.9460 USDT |
1.9310 USDT |
1.9610 USDT |
2.0120 USDT |
| 2025-05-21 |
1.9666 USDT |
1,059,410.4200 DEGO |
1.9980 USDT |
1.8810 USDT |
1.9180 USDT |
1.9640 USDT |
| 2025-05-20 |
1.9489 USDT |
808,567.6100 DEGO |
1.9780 USDT |
1.8810 USDT |
1.9360 USDT |
1.9950 USDT |
| 2025-05-19 |
1.9865 USDT |
2,013,236.8300 DEGO |
1.9540 USDT |
1.9050 USDT |
1.9280 USDT |
1.9980 USDT |
| 2025-05-18 |
1.9165 USDT |
1,000,498.5500 DEGO |
1.7720 USDT |
1.7600 USDT |
1.7860 USDT |
1.9070 USDT |
| 2025-05-17 |
1.7957 USDT |
816,192.7700 DEGO |
1.7650 USDT |
1.7020 USDT |
1.7320 USDT |
1.7690 USDT |
| 2025-05-16 |
1.7885 USDT |
272,081.1800 DEGO |
1.7680 USDT |
1.7470 USDT |
1.7770 USDT |
1.7660 USDT |
| 2025-05-15 |
1.8163 USDT |
529,809.5800 DEGO |
1.8960 USDT |
1.7580 USDT |
1.7760 USDT |
1.7730 USDT |
| 2025-05-14 |
1.9306 USDT |
516,337.8800 DEGO |
1.9630 USDT |
1.8780 USDT |
1.9070 USDT |
1.9100 USDT |
| 2025-05-13 |
1.8582 USDT |
656,494.0500 DEGO |
1.8610 USDT |
1.7570 USDT |
1.7890 USDT |
1.9630 USDT |
| 2025-05-12 |
1.8931 USDT |
1,020,057.2500 DEGO |
1.8680 USDT |
1.7690 USDT |
1.8400 USDT |
1.8670 USDT |
| 2025-05-11 |
1.9213 USDT |
1,289,995.3800 DEGO |
1.9760 USDT |
1.8080 USDT |
1.8660 USDT |
1.8770 USDT |
| 2025-05-10 |
1.9998 USDT |
636,128.7700 DEGO |
1.9780 USDT |
1.9250 USDT |
1.9740 USDT |
1.9690 USDT |
| 2025-05-09 |
1.9032 USDT |
639,396.3300 DEGO |
1.8040 USDT |
1.8040 USDT |
1.8430 USDT |
1.9610 USDT |
| 2025-05-08 |
1.7370 USDT |
616,494.1200 DEGO |
1.6510 USDT |
1.6490 USDT |
1.6830 USDT |
1.7940 USDT |
| 2025-05-07 |
1.6780 USDT |
581,499.9800 DEGO |
1.7290 USDT |
1.5920 USDT |
1.6440 USDT |
1.6560 USDT |
| 2025-05-06 |
1.7280 USDT |
516,935.9900 DEGO |
1.7660 USDT |
1.6730 USDT |
1.7050 USDT |
1.7360 USDT |
| 2025-05-05 |
1.7963 USDT |
378,647.2600 DEGO |
1.8250 USDT |
1.7400 USDT |
1.7740 USDT |
1.7740 USDT |
| 2025-05-04 |
1.8665 USDT |
367,505.8300 DEGO |
1.9120 USDT |
1.8050 USDT |
1.8550 USDT |
1.8110 USDT |
| 2025-05-03 |
1.9503 USDT |
296,645.1500 DEGO |
2.0000 USDT |
1.9030 USDT |
1.9260 USDT |
1.9120 USDT |
| 2025-05-02 |
2.0031 USDT |
526,535.7400 DEGO |
1.9900 USDT |
1.9560 USDT |
1.9920 USDT |
2.0070 USDT |
| 2025-05-01 |
1.9645 USDT |
622,683.0000 DEGO |
1.9370 USDT |
1.9140 USDT |
1.9330 USDT |
1.9970 USDT |
| 2025-04-30 |
1.9091 USDT |
586,252.9000 DEGO |
1.8850 USDT |
1.8480 USDT |
1.8950 USDT |
1.9390 USDT |
| 2025-04-29 |
1.9129 USDT |
593,601.9500 DEGO |
1.9320 USDT |
1.8740 USDT |
1.8910 USDT |
1.8850 USDT |
| 2025-04-28 |
1.9438 USDT |
1,531,727.3800 DEGO |
1.9770 USDT |
1.8600 USDT |
1.9290 USDT |
1.9350 USDT |
| 2025-04-27 |
2.0864 USDT |
2,618,989.0700 DEGO |
2.4290 USDT |
1.8810 USDT |
1.9480 USDT |
1.9750 USDT |
| 2025-04-26 |
2.3085 USDT |
1,235,824.7300 DEGO |
2.2390 USDT |
2.1770 USDT |
2.2070 USDT |
2.4100 USDT |
| 2025-04-25 |
2.1543 USDT |
1,259,233.2300 DEGO |
2.0110 USDT |
1.9960 USDT |
2.0270 USDT |
2.2390 USDT |
| 2025-04-24 |
1.9693 USDT |
406,339.6800 DEGO |
1.9510 USDT |
1.9320 USDT |
1.9580 USDT |
1.9920 USDT |
| 2025-04-23 |
1.9486 USDT |
556,285.9200 DEGO |
1.8880 USDT |
1.8730 USDT |
1.9040 USDT |
1.9360 USDT |
| 2025-04-22 |
1.8287 USDT |
535,934.8800 DEGO |
1.8210 USDT |
1.7840 USDT |
1.7990 USDT |
1.8710 USDT |
| 2025-04-21 |
1.8420 USDT |
494,414.8800 DEGO |
1.8390 USDT |
1.8130 USDT |
1.8200 USDT |
1.8170 USDT |
| 2025-04-20 |
1.8385 USDT |
532,325.8100 DEGO |
1.8020 USDT |
1.7900 USDT |
1.8110 USDT |
1.8180 USDT |
| 2025-04-19 |
1.8005 USDT |
844,588.3900 DEGO |
1.7860 USDT |
1.7360 USDT |
1.7860 USDT |
1.8060 USDT |
| 2025-04-18 |
1.8696 USDT |
1,020,132.9700 DEGO |
1.9810 USDT |
1.7920 USDT |
1.8160 USDT |
1.7940 USDT |
| 2025-04-17 |
2.0020 USDT |
1,006,619.8100 DEGO |
2.0020 USDT |
1.9560 USDT |
1.9820 USDT |
1.9750 USDT |
| 2025-04-16 |
1.9511 USDT |
1,470,952.6000 DEGO |
1.8830 USDT |
1.8470 USDT |
1.9060 USDT |
2.0040 USDT |
| 2025-04-15 |
1.8158 USDT |
1,093,817.6600 DEGO |
1.7690 USDT |
1.7590 USDT |
1.7860 USDT |
1.8760 USDT |
| 2025-04-14 |
1.7530 USDT |
3,265,879.7600 DEGO |
1.7270 USDT |
1.6720 USDT |
1.7370 USDT |
1.7650 USDT |
| 2025-04-13 |
1.6406 USDT |
5,380,053.4100 DEGO |
1.5980 USDT |
1.3210 USDT |
1.4000 USDT |
1.7210 USDT |
| 2025-04-12 |
1.5711 USDT |
641,412.0800 DEGO |
1.5830 USDT |
1.5220 USDT |
1.5680 USDT |
1.6010 USDT |
| 2025-04-11 |
1.5842 USDT |
282,757.0800 DEGO |
1.5510 USDT |
1.5460 USDT |
1.5710 USDT |
1.5950 USDT |
| 2025-04-10 |
1.5635 USDT |
458,554.0600 DEGO |
1.6340 USDT |
1.5090 USDT |
1.5320 USDT |
1.5540 USDT |
| 2025-04-09 |
1.5671 USDT |
669,082.9400 DEGO |
1.5110 USDT |
1.4740 USDT |
1.5200 USDT |
1.6400 USDT |
| 2025-04-08 |
1.5701 USDT |
543,184.5700 DEGO |
1.5760 USDT |
1.4960 USDT |
1.5200 USDT |
1.5060 USDT |
| 2025-04-07 |
1.5304 USDT |
1,212,780.5700 DEGO |
1.5640 USDT |
1.4260 USDT |
1.4800 USDT |
1.5730 USDT |
| 2025-04-06 |
1.5756 USDT |
513,932.0100 DEGO |
1.5930 USDT |
1.5450 USDT |
1.5700 USDT |
1.5670 USDT |