Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
1.1049 USDT |
652,670.6600 DEGO |
1.0960 USDT |
1.0830 USDT |
1.0950 USDT |
1.1150 USDT |
| 2025-08-05 |
1.1387 USDT |
1,434,182.2100 DEGO |
1.1160 USDT |
1.0900 USDT |
1.1020 USDT |
1.0990 USDT |
| 2025-08-04 |
1.1114 USDT |
675,205.6100 DEGO |
1.1060 USDT |
1.0910 USDT |
1.1030 USDT |
1.1210 USDT |
| 2025-08-03 |
1.1090 USDT |
907,727.5000 DEGO |
1.1120 USDT |
1.0900 USDT |
1.0990 USDT |
1.1050 USDT |
| 2025-08-02 |
1.1078 USDT |
1,913,965.9300 DEGO |
1.0770 USDT |
1.0700 USDT |
1.0790 USDT |
1.1210 USDT |
| 2025-08-01 |
1.0746 USDT |
797,093.0500 DEGO |
1.0820 USDT |
1.0430 USDT |
1.0650 USDT |
1.0580 USDT |
| 2025-07-31 |
1.1210 USDT |
811,024.0300 DEGO |
1.0950 USDT |
1.0900 USDT |
1.1010 USDT |
1.0930 USDT |
| 2025-07-30 |
1.0855 USDT |
794,070.9300 DEGO |
1.0990 USDT |
1.0560 USDT |
1.0810 USDT |
1.0950 USDT |
| 2025-07-29 |
1.1004 USDT |
2,163,041.1600 DEGO |
1.1530 USDT |
1.0380 USDT |
1.0920 USDT |
1.0980 USDT |
| 2025-07-28 |
1.1481 USDT |
1,489,242.7900 DEGO |
1.1420 USDT |
1.1250 USDT |
1.1380 USDT |
1.1530 USDT |
| 2025-07-27 |
1.1374 USDT |
796,612.0500 DEGO |
1.1230 USDT |
1.1230 USDT |
1.1290 USDT |
1.1460 USDT |
| 2025-07-26 |
1.1428 USDT |
632,078.6300 DEGO |
1.1430 USDT |
1.1250 USDT |
1.1310 USDT |
1.1290 USDT |
| 2025-07-25 |
1.1321 USDT |
604,504.6900 DEGO |
1.1330 USDT |
1.1060 USDT |
1.1270 USDT |
1.1430 USDT |
| 2025-07-24 |
1.1468 USDT |
1,343,542.5800 DEGO |
1.1840 USDT |
1.0960 USDT |
1.1400 USDT |
1.1380 USDT |
| 2025-07-23 |
1.2518 USDT |
5,316,988.3900 DEGO |
1.2320 USDT |
1.1560 USDT |
1.1870 USDT |
1.1880 USDT |
| 2025-07-22 |
1.1981 USDT |
2,593,520.7400 DEGO |
1.1760 USDT |
1.1280 USDT |
1.1470 USDT |
1.2270 USDT |
| 2025-07-21 |
1.1696 USDT |
1,441,755.4700 DEGO |
1.1600 USDT |
1.1530 USDT |
1.1620 USDT |
1.1750 USDT |
| 2025-07-20 |
1.1640 USDT |
1,215,238.9600 DEGO |
1.1590 USDT |
1.1360 USDT |
1.1590 USDT |
1.1580 USDT |
| 2025-07-19 |
1.1574 USDT |
3,201,153.7100 DEGO |
1.1370 USDT |
1.1120 USDT |
1.1290 USDT |
1.1600 USDT |
| 2025-07-18 |
1.1366 USDT |
1,834,246.4700 DEGO |
1.1250 USDT |
1.1050 USDT |
1.1250 USDT |
1.1390 USDT |
| 2025-07-17 |
1.1336 USDT |
1,382,385.5600 DEGO |
1.1320 USDT |
1.1160 USDT |
1.1280 USDT |
1.1320 USDT |
| 2025-07-16 |
1.1403 USDT |
2,520,542.4500 DEGO |
1.1620 USDT |
1.1210 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-07-15 |
1.1393 USDT |
2,238,697.9100 DEGO |
1.1540 USDT |
1.1090 USDT |
1.1300 USDT |
1.1500 USDT |
| 2025-07-14 |
1.1508 USDT |
2,695,997.2000 DEGO |
1.1320 USDT |
1.1170 USDT |
1.1310 USDT |
1.1330 USDT |
| 2025-07-13 |
1.2041 USDT |
7,152,117.2500 DEGO |
1.3010 USDT |
1.0850 USDT |
1.1400 USDT |
1.1210 USDT |
| 2025-07-12 |
1.1813 USDT |
7,206,742.6100 DEGO |
1.0990 USDT |
1.0800 USDT |
1.1010 USDT |
1.2540 USDT |
| 2025-07-11 |
1.1409 USDT |
5,015,437.8100 DEGO |
1.1180 USDT |
1.0890 USDT |
1.1180 USDT |
1.1050 USDT |
| 2025-07-10 |
1.0829 USDT |
2,768,517.0400 DEGO |
1.0620 USDT |
1.0060 USDT |
1.0550 USDT |
1.1190 USDT |
| 2025-07-09 |
1.0547 USDT |
1,026,215.1300 DEGO |
1.0520 USDT |
1.0400 USDT |
1.0510 USDT |
1.0590 USDT |
| 2025-07-08 |
1.0314 USDT |
1,047,948.1900 DEGO |
1.0020 USDT |
0.9900 USDT |
0.9950 USDT |
1.0500 USDT |
| 2025-07-07 |
1.0103 USDT |
716,815.7300 DEGO |
1.0060 USDT |
0.9940 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-07-06 |
1.0060 USDT |
331,678.5400 DEGO |
1.0020 USDT |
0.9950 USDT |
1.0010 USDT |
1.0120 USDT |
| 2025-07-05 |
1.0029 USDT |
422,082.4700 DEGO |
0.9940 USDT |
0.9900 USDT |
0.9930 USDT |
0.9960 USDT |
| 2025-07-04 |
1.0108 USDT |
595,619.7200 DEGO |
1.0280 USDT |
0.9860 USDT |
0.9920 USDT |
0.9980 USDT |
| 2025-07-03 |
1.0304 USDT |
744,898.7900 DEGO |
1.0210 USDT |
1.0130 USDT |
1.0290 USDT |
1.0280 USDT |
| 2025-07-02 |
1.0103 USDT |
919,278.4500 DEGO |
0.9940 USDT |
0.9840 USDT |
0.9950 USDT |
1.0210 USDT |
| 2025-07-01 |
0.9930 USDT |
1,238,787.5100 DEGO |
0.9870 USDT |
0.9730 USDT |
0.9850 USDT |
0.9860 USDT |
| 2025-06-30 |
1.0153 USDT |
1,039,781.2100 DEGO |
1.0660 USDT |
0.9690 USDT |
1.0100 USDT |
0.9900 USDT |
| 2025-06-29 |
1.0520 USDT |
425,198.9400 DEGO |
1.0480 USDT |
1.0390 USDT |
1.0430 USDT |
1.0470 USDT |
| 2025-06-28 |
1.0370 USDT |
459,833.1500 DEGO |
1.0590 USDT |
1.0250 USDT |
1.0330 USDT |
1.0440 USDT |
| 2025-06-27 |
1.0650 USDT |
2,036,156.3000 DEGO |
1.0190 USDT |
1.0120 USDT |
1.0190 USDT |
1.0570 USDT |
| 2025-06-26 |
1.0297 USDT |
931,955.2000 DEGO |
1.0090 USDT |
1.0050 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-06-25 |
1.0101 USDT |
2,322,003.9100 DEGO |
1.0490 USDT |
0.9670 USDT |
0.9950 USDT |
1.0080 USDT |
| 2025-06-24 |
1.0504 USDT |
1,404,657.2500 DEGO |
1.0730 USDT |
1.0260 USDT |
1.0420 USDT |
1.0430 USDT |
| 2025-06-23 |
1.0419 USDT |
1,316,364.3700 DEGO |
1.0420 USDT |
1.0110 USDT |
1.0250 USDT |
1.0750 USDT |
| 2025-06-22 |
1.0251 USDT |
1,980,271.4800 DEGO |
1.0190 USDT |
0.9970 USDT |
1.0160 USDT |
1.0230 USDT |
| 2025-06-21 |
1.0324 USDT |
1,237,791.9300 DEGO |
1.0260 USDT |
1.0020 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-06-20 |
1.0337 USDT |
1,550,215.4900 DEGO |
1.0160 USDT |
1.0010 USDT |
1.0130 USDT |
1.0330 USDT |
| 2025-06-19 |
1.0296 USDT |
753,888.6300 DEGO |
1.0350 USDT |
1.0070 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-06-18 |
1.0407 USDT |
995,221.3200 DEGO |
1.0390 USDT |
1.0170 USDT |
1.0300 USDT |
1.0400 USDT |