Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
1.2811 USDT |
2,794,017.6900 DEGO |
1.2390 USDT |
1.1970 USDT |
1.2140 USDT |
1.3070 USDT |
| 2025-09-24 |
1.2335 USDT |
462,275.7900 DEGO |
1.2190 USDT |
1.2030 USDT |
1.2220 USDT |
1.2440 USDT |
| 2025-09-23 |
1.2361 USDT |
968,388.4500 DEGO |
1.2130 USDT |
1.1900 USDT |
1.2140 USDT |
1.2270 USDT |
| 2025-09-22 |
1.2178 USDT |
1,518,863.6100 DEGO |
1.2180 USDT |
1.1420 USDT |
1.2030 USDT |
1.2080 USDT |
| 2025-09-21 |
1.2222 USDT |
325,474.7000 DEGO |
1.2280 USDT |
1.2110 USDT |
1.2180 USDT |
1.2230 USDT |
| 2025-09-20 |
1.2265 USDT |
208,356.1600 DEGO |
1.2190 USDT |
1.2150 USDT |
1.2240 USDT |
1.2290 USDT |
| 2025-09-19 |
1.2295 USDT |
353,097.7300 DEGO |
1.2350 USDT |
1.2130 USDT |
1.2190 USDT |
1.2210 USDT |
| 2025-09-18 |
1.2321 USDT |
363,839.9500 DEGO |
1.2320 USDT |
1.2180 USDT |
1.2290 USDT |
1.2390 USDT |
| 2025-09-17 |
1.2032 USDT |
474,701.9700 DEGO |
1.2040 USDT |
1.1830 USDT |
1.1930 USDT |
1.2310 USDT |
| 2025-09-16 |
1.1835 USDT |
676,234.2900 DEGO |
1.2060 USDT |
1.1360 USDT |
1.1880 USDT |
1.2060 USDT |
| 2025-09-15 |
1.2198 USDT |
600,890.6300 DEGO |
1.2450 USDT |
1.1860 USDT |
1.1960 USDT |
1.2060 USDT |
| 2025-09-14 |
1.2743 USDT |
611,202.2900 DEGO |
1.3030 USDT |
1.2440 USDT |
1.2510 USDT |
1.2500 USDT |
| 2025-09-13 |
1.2983 USDT |
560,635.1400 DEGO |
1.2840 USDT |
1.2730 USDT |
1.2960 USDT |
1.3080 USDT |
| 2025-09-12 |
1.2605 USDT |
404,089.0400 DEGO |
1.2680 USDT |
1.2420 USDT |
1.2490 USDT |
1.2820 USDT |
| 2025-09-11 |
1.2593 USDT |
825,189.9600 DEGO |
1.2540 USDT |
1.2350 USDT |
1.2560 USDT |
1.2650 USDT |
| 2025-09-10 |
1.2231 USDT |
1,966,704.2800 DEGO |
1.1730 USDT |
1.1680 USDT |
1.1960 USDT |
1.2520 USDT |
| 2025-09-09 |
1.3275 USDT |
3,636,656.8100 DEGO |
1.3470 USDT |
1.1650 USDT |
1.1730 USDT |
1.1660 USDT |
| 2025-09-08 |
1.3358 USDT |
1,417,529.2600 DEGO |
1.2610 USDT |
1.2580 USDT |
1.2610 USDT |
1.3430 USDT |
| 2025-09-07 |
1.2610 USDT |
145,408.7500 DEGO |
1.2550 USDT |
1.2530 USDT |
1.2580 USDT |
1.2610 USDT |
| 2025-09-06 |
1.2620 USDT |
299,618.8800 DEGO |
1.2730 USDT |
1.2480 USDT |
1.2550 USDT |
1.2570 USDT |
| 2025-09-05 |
1.2757 USDT |
510,697.5400 DEGO |
1.2470 USDT |
1.2460 USDT |
1.2550 USDT |
1.2730 USDT |
| 2025-09-04 |
1.2486 USDT |
389,107.9800 DEGO |
1.2570 USDT |
1.2340 USDT |
1.2410 USDT |
1.2450 USDT |
| 2025-09-03 |
1.2765 USDT |
565,444.4000 DEGO |
1.2430 USDT |
1.2380 USDT |
1.2560 USDT |
1.2580 USDT |
| 2025-09-02 |
1.2430 USDT |
711,090.5500 DEGO |
1.2470 USDT |
1.2000 USDT |
1.2230 USDT |
1.2380 USDT |
| 2025-09-01 |
1.2588 USDT |
652,004.9500 DEGO |
1.2620 USDT |
1.2360 USDT |
1.2440 USDT |
1.2430 USDT |
| 2025-08-31 |
1.2808 USDT |
553,247.7800 DEGO |
1.2710 USDT |
1.2580 USDT |
1.2670 USDT |
1.2760 USDT |
| 2025-08-30 |
1.3338 USDT |
1,908,927.9300 DEGO |
1.3170 USDT |
1.2690 USDT |
1.2750 USDT |
1.2750 USDT |
| 2025-08-29 |
1.2807 USDT |
807,597.2800 DEGO |
1.3080 USDT |
1.2470 USDT |
1.2570 USDT |
1.3170 USDT |
| 2025-08-28 |
1.2927 USDT |
289,483.1800 DEGO |
1.2870 USDT |
1.2760 USDT |
1.2930 USDT |
1.2960 USDT |
| 2025-08-27 |
1.2796 USDT |
462,652.1900 DEGO |
1.2730 USDT |
1.2620 USDT |
1.2760 USDT |
1.2850 USDT |
| 2025-08-26 |
1.2643 USDT |
754,812.0900 DEGO |
1.2500 USDT |
1.2420 USDT |
1.2520 USDT |
1.2740 USDT |
| 2025-08-25 |
1.2651 USDT |
588,644.7700 DEGO |
1.2890 USDT |
1.2330 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-08-24 |
1.3030 USDT |
796,396.3800 DEGO |
1.3060 USDT |
1.2810 USDT |
1.2980 USDT |
1.2950 USDT |
| 2025-08-23 |
1.3120 USDT |
829,929.2200 DEGO |
1.3220 USDT |
1.2790 USDT |
1.3010 USDT |
1.3140 USDT |
| 2025-08-22 |
1.2852 USDT |
1,383,317.7200 DEGO |
1.2270 USDT |
1.2260 USDT |
1.2420 USDT |
1.3030 USDT |
| 2025-08-21 |
1.2719 USDT |
1,060,373.5900 DEGO |
1.3180 USDT |
1.2280 USDT |
1.2380 USDT |
1.2290 USDT |
| 2025-08-20 |
1.3075 USDT |
2,278,540.6400 DEGO |
1.2460 USDT |
1.2290 USDT |
1.2460 USDT |
1.3140 USDT |
| 2025-08-19 |
1.2654 USDT |
1,992,023.9700 DEGO |
1.2090 USDT |
1.1840 USDT |
1.2060 USDT |
1.2640 USDT |
| 2025-08-18 |
1.2167 USDT |
694,879.7800 DEGO |
1.2420 USDT |
1.1920 USDT |
1.2130 USDT |
1.2150 USDT |
| 2025-08-17 |
1.2565 USDT |
723,059.9300 DEGO |
1.2680 USDT |
1.2230 USDT |
1.2370 USDT |
1.2470 USDT |
| 2025-08-16 |
1.2746 USDT |
933,693.5700 DEGO |
1.2640 USDT |
1.2530 USDT |
1.2580 USDT |
1.2680 USDT |
| 2025-08-15 |
1.2701 USDT |
2,782,853.5600 DEGO |
1.2380 USDT |
1.2300 USDT |
1.2420 USDT |
1.2400 USDT |
| 2025-08-14 |
1.2475 USDT |
1,381,790.7100 DEGO |
1.2570 USDT |
1.1870 USDT |
1.2370 USDT |
1.2330 USDT |
| 2025-08-13 |
1.2584 USDT |
1,036,339.5500 DEGO |
1.2400 USDT |
1.2350 USDT |
1.2610 USDT |
1.2590 USDT |
| 2025-08-12 |
1.2408 USDT |
2,451,445.3300 DEGO |
1.2610 USDT |
1.1740 USDT |
1.1960 USDT |
1.2430 USDT |
| 2025-08-11 |
1.2204 USDT |
1,413,514.1800 DEGO |
1.2440 USDT |
1.1770 USDT |
1.2050 USDT |
1.2140 USDT |
| 2025-08-10 |
1.2529 USDT |
1,941,324.2400 DEGO |
1.2530 USDT |
1.2190 USDT |
1.2440 USDT |
1.2410 USDT |
| 2025-08-09 |
1.2234 USDT |
1,890,216.7200 DEGO |
1.1870 USDT |
1.1830 USDT |
1.2080 USDT |
1.2460 USDT |
| 2025-08-08 |
1.1856 USDT |
3,103,714.9700 DEGO |
1.1400 USDT |
1.1360 USDT |
1.1560 USDT |
1.1900 USDT |
| 2025-08-07 |
1.1302 USDT |
2,248,725.8300 DEGO |
1.1140 USDT |
1.1110 USDT |
1.1200 USDT |
1.1320 USDT |