Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
1.1508 USDT |
2,695,997.2000 DEGO |
1.1320 USDT |
1.1170 USDT |
1.1310 USDT |
1.1330 USDT |
| 2025-07-13 |
1.2041 USDT |
7,152,117.2500 DEGO |
1.3010 USDT |
1.0850 USDT |
1.1400 USDT |
1.1210 USDT |
| 2025-07-12 |
1.1813 USDT |
7,206,742.6100 DEGO |
1.0990 USDT |
1.0800 USDT |
1.1010 USDT |
1.2540 USDT |
| 2025-07-11 |
1.1409 USDT |
5,015,437.8100 DEGO |
1.1180 USDT |
1.0890 USDT |
1.1180 USDT |
1.1050 USDT |
| 2025-07-10 |
1.0829 USDT |
2,768,517.0400 DEGO |
1.0620 USDT |
1.0060 USDT |
1.0550 USDT |
1.1190 USDT |
| 2025-07-09 |
1.0547 USDT |
1,026,215.1300 DEGO |
1.0520 USDT |
1.0400 USDT |
1.0510 USDT |
1.0590 USDT |
| 2025-07-08 |
1.0314 USDT |
1,047,948.1900 DEGO |
1.0020 USDT |
0.9900 USDT |
0.9950 USDT |
1.0500 USDT |
| 2025-07-07 |
1.0103 USDT |
716,815.7300 DEGO |
1.0060 USDT |
0.9940 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-07-06 |
1.0060 USDT |
331,678.5400 DEGO |
1.0020 USDT |
0.9950 USDT |
1.0010 USDT |
1.0120 USDT |
| 2025-07-05 |
1.0029 USDT |
422,082.4700 DEGO |
0.9940 USDT |
0.9900 USDT |
0.9930 USDT |
0.9960 USDT |
| 2025-07-04 |
1.0108 USDT |
595,619.7200 DEGO |
1.0280 USDT |
0.9860 USDT |
0.9920 USDT |
0.9980 USDT |
| 2025-07-03 |
1.0304 USDT |
744,898.7900 DEGO |
1.0210 USDT |
1.0130 USDT |
1.0290 USDT |
1.0280 USDT |
| 2025-07-02 |
1.0103 USDT |
919,278.4500 DEGO |
0.9940 USDT |
0.9840 USDT |
0.9950 USDT |
1.0210 USDT |
| 2025-07-01 |
0.9930 USDT |
1,238,787.5100 DEGO |
0.9870 USDT |
0.9730 USDT |
0.9850 USDT |
0.9860 USDT |
| 2025-06-30 |
1.0153 USDT |
1,039,781.2100 DEGO |
1.0660 USDT |
0.9690 USDT |
1.0100 USDT |
0.9900 USDT |
| 2025-06-29 |
1.0520 USDT |
425,198.9400 DEGO |
1.0480 USDT |
1.0390 USDT |
1.0430 USDT |
1.0470 USDT |
| 2025-06-28 |
1.0370 USDT |
459,833.1500 DEGO |
1.0590 USDT |
1.0250 USDT |
1.0330 USDT |
1.0440 USDT |
| 2025-06-27 |
1.0650 USDT |
2,036,156.3000 DEGO |
1.0190 USDT |
1.0120 USDT |
1.0190 USDT |
1.0570 USDT |
| 2025-06-26 |
1.0297 USDT |
931,955.2000 DEGO |
1.0090 USDT |
1.0050 USDT |
1.0170 USDT |
1.0170 USDT |
| 2025-06-25 |
1.0101 USDT |
2,322,003.9100 DEGO |
1.0490 USDT |
0.9670 USDT |
0.9950 USDT |
1.0080 USDT |
| 2025-06-24 |
1.0504 USDT |
1,404,657.2500 DEGO |
1.0730 USDT |
1.0260 USDT |
1.0420 USDT |
1.0430 USDT |
| 2025-06-23 |
1.0419 USDT |
1,316,364.3700 DEGO |
1.0420 USDT |
1.0110 USDT |
1.0250 USDT |
1.0750 USDT |
| 2025-06-22 |
1.0251 USDT |
1,980,271.4800 DEGO |
1.0190 USDT |
0.9970 USDT |
1.0160 USDT |
1.0230 USDT |
| 2025-06-21 |
1.0324 USDT |
1,237,791.9300 DEGO |
1.0260 USDT |
1.0020 USDT |
1.0260 USDT |
1.0260 USDT |
| 2025-06-20 |
1.0337 USDT |
1,550,215.4900 DEGO |
1.0160 USDT |
1.0010 USDT |
1.0130 USDT |
1.0330 USDT |
| 2025-06-19 |
1.0296 USDT |
753,888.6300 DEGO |
1.0350 USDT |
1.0070 USDT |
1.0160 USDT |
1.0160 USDT |
| 2025-06-18 |
1.0407 USDT |
995,221.3200 DEGO |
1.0390 USDT |
1.0170 USDT |
1.0300 USDT |
1.0400 USDT |
| 2025-06-17 |
1.0461 USDT |
1,427,513.8300 DEGO |
1.0680 USDT |
1.0190 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-06-16 |
1.0807 USDT |
966,324.5200 DEGO |
1.0580 USDT |
1.0480 USDT |
1.0580 USDT |
1.0910 USDT |
| 2025-06-15 |
1.0774 USDT |
1,003,421.1300 DEGO |
1.1080 USDT |
1.0360 USDT |
1.0560 USDT |
1.0600 USDT |
| 2025-06-14 |
1.1017 USDT |
1,636,337.2600 DEGO |
1.0870 USDT |
1.0750 USDT |
1.0880 USDT |
1.0890 USDT |
| 2025-06-13 |
1.0644 USDT |
3,723,829.1500 DEGO |
1.1710 USDT |
1.0080 USDT |
1.0360 USDT |
1.0900 USDT |
| 2025-06-12 |
1.2496 USDT |
2,504,732.9600 DEGO |
1.2340 USDT |
1.2080 USDT |
1.2210 USDT |
1.2450 USDT |
| 2025-06-11 |
1.2308 USDT |
1,698,419.8800 DEGO |
1.2570 USDT |
1.2030 USDT |
1.2240 USDT |
1.2330 USDT |
| 2025-06-10 |
1.2534 USDT |
2,173,133.6300 DEGO |
1.2440 USDT |
1.2250 USDT |
1.2410 USDT |
1.2490 USDT |
| 2025-06-09 |
1.2325 USDT |
2,771,344.6200 DEGO |
1.2590 USDT |
1.2100 USDT |
1.2230 USDT |
1.2480 USDT |
| 2025-06-08 |
1.2737 USDT |
1,851,024.3800 DEGO |
1.2730 USDT |
1.2510 USDT |
1.2600 USDT |
1.2550 USDT |
| 2025-06-07 |
1.2751 USDT |
3,428,387.6600 DEGO |
1.3050 USDT |
1.2540 USDT |
1.2690 USDT |
1.2750 USDT |
| 2025-06-06 |
1.3222 USDT |
8,712,643.0300 DEGO |
1.2820 USDT |
1.2770 USDT |
1.3060 USDT |
1.3040 USDT |
| 2025-06-05 |
1.2627 USDT |
14,838,261.3200 DEGO |
1.3340 USDT |
1.1840 USDT |
1.2380 USDT |
1.2690 USDT |
| 2025-06-04 |
1.4630 USDT |
28,931,843.1100 DEGO |
2.6140 USDT |
1.2860 USDT |
1.3610 USDT |
1.3550 USDT |
| 2025-06-03 |
2.6247 USDT |
7,083,507.2000 DEGO |
2.6310 USDT |
2.5230 USDT |
2.5540 USDT |
2.6140 USDT |
| 2025-06-02 |
2.6354 USDT |
4,929,963.5900 DEGO |
2.6760 USDT |
2.5750 USDT |
2.6220 USDT |
2.6210 USDT |
| 2025-06-01 |
2.6475 USDT |
4,554,043.4500 DEGO |
2.6200 USDT |
2.5670 USDT |
2.6020 USDT |
2.6800 USDT |
| 2025-05-31 |
2.6475 USDT |
1,076,719.3200 DEGO |
2.6070 USDT |
2.5570 USDT |
2.6170 USDT |
2.6430 USDT |
| 2025-05-30 |
2.6710 USDT |
1,799,041.0300 DEGO |
2.7230 USDT |
2.5260 USDT |
2.6310 USDT |
2.5920 USDT |
| 2025-05-29 |
2.6065 USDT |
975,762.2800 DEGO |
2.5210 USDT |
2.4810 USDT |
2.5280 USDT |
2.7080 USDT |
| 2025-05-28 |
2.4103 USDT |
4,217,199.2700 DEGO |
2.3270 USDT |
2.3140 USDT |
2.3420 USDT |
2.5030 USDT |
| 2025-05-27 |
2.3389 USDT |
676,627.7100 DEGO |
2.3120 USDT |
2.2830 USDT |
2.3170 USDT |
2.3090 USDT |
| 2025-05-26 |
2.2689 USDT |
2,206,274.4600 DEGO |
2.0600 USDT |
2.0390 USDT |
2.0760 USDT |
2.3240 USDT |