Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
1.9964 USDT |
4,514,395.8100 DEGO |
2.0470 USDT |
1.8810 USDT |
1.9040 USDT |
1.8930 USDT |
| 2025-02-12 |
1.8759 USDT |
3,498,313.4900 DEGO |
1.7090 USDT |
1.6790 USDT |
1.7110 USDT |
1.9880 USDT |
| 2025-02-11 |
1.7430 USDT |
907,389.8000 DEGO |
1.7160 USDT |
1.6860 USDT |
1.7110 USDT |
1.7170 USDT |
| 2025-02-10 |
1.7086 USDT |
1,024,333.6800 DEGO |
1.6980 USDT |
1.6240 USDT |
1.6520 USDT |
1.7120 USDT |
| 2025-02-09 |
1.7320 USDT |
1,012,001.4700 DEGO |
1.7440 USDT |
1.6050 USDT |
1.6900 USDT |
1.6830 USDT |
| 2025-02-08 |
1.6829 USDT |
676,169.7900 DEGO |
1.6420 USDT |
1.6230 USDT |
1.6370 USDT |
1.7270 USDT |
| 2025-02-07 |
1.6534 USDT |
957,488.2500 DEGO |
1.6170 USDT |
1.5860 USDT |
1.6090 USDT |
1.6050 USDT |
| 2025-02-06 |
1.6591 USDT |
956,199.8800 DEGO |
1.6920 USDT |
1.6030 USDT |
1.6280 USDT |
1.6210 USDT |
| 2025-02-05 |
1.7099 USDT |
1,340,568.4600 DEGO |
1.7020 USDT |
1.6570 USDT |
1.6930 USDT |
1.6910 USDT |
| 2025-02-04 |
1.7096 USDT |
2,674,433.5700 DEGO |
1.8710 USDT |
1.6240 USDT |
1.6650 USDT |
1.7220 USDT |
| 2025-02-03 |
1.7081 USDT |
8,289,267.5300 DEGO |
1.7350 USDT |
1.3590 USDT |
1.4120 USDT |
1.8700 USDT |
| 2025-02-02 |
1.8288 USDT |
1,452,167.9700 DEGO |
1.8990 USDT |
1.6410 USDT |
1.7370 USDT |
1.7230 USDT |
| 2025-02-01 |
1.9540 USDT |
699,779.2600 DEGO |
2.0080 USDT |
1.8570 USDT |
1.9140 USDT |
1.8960 USDT |
| 2025-01-31 |
2.0715 USDT |
1,465,479.0400 DEGO |
1.9950 USDT |
1.9780 USDT |
2.0020 USDT |
2.0090 USDT |
| 2025-01-30 |
1.9386 USDT |
412,661.3200 DEGO |
1.8650 USDT |
1.8460 USDT |
1.8730 USDT |
1.9950 USDT |
| 2025-01-29 |
1.8610 USDT |
930,879.3700 DEGO |
1.7570 USDT |
1.7520 USDT |
1.7660 USDT |
1.9110 USDT |
| 2025-01-28 |
1.8375 USDT |
575,793.9500 DEGO |
1.8890 USDT |
1.7660 USDT |
1.7810 USDT |
1.7790 USDT |
| 2025-01-27 |
1.8758 USDT |
2,358,680.4100 DEGO |
1.9280 USDT |
1.7510 USDT |
1.8220 USDT |
1.8820 USDT |
| 2025-01-26 |
1.9989 USDT |
290,742.1600 DEGO |
1.9550 USDT |
1.9450 USDT |
1.9700 USDT |
1.9650 USDT |
| 2025-01-25 |
1.9574 USDT |
286,994.7700 DEGO |
1.9630 USDT |
1.9250 USDT |
1.9450 USDT |
1.9740 USDT |
| 2025-01-24 |
2.0110 USDT |
366,444.7600 DEGO |
2.0260 USDT |
1.9430 USDT |
1.9610 USDT |
1.9540 USDT |
| 2025-01-23 |
2.0193 USDT |
638,026.7200 DEGO |
2.0570 USDT |
1.9530 USDT |
1.9890 USDT |
2.0200 USDT |
| 2025-01-22 |
2.0968 USDT |
325,599.2300 DEGO |
2.1110 USDT |
2.0550 USDT |
2.0780 USDT |
2.0780 USDT |
| 2025-01-21 |
2.0298 USDT |
625,357.8700 DEGO |
2.0170 USDT |
1.9220 USDT |
1.9620 USDT |
2.1000 USDT |
| 2025-01-20 |
2.0440 USDT |
1,864,494.3300 DEGO |
2.0250 USDT |
1.9230 USDT |
1.9800 USDT |
2.0380 USDT |
| 2025-01-19 |
2.1535 USDT |
1,805,985.1700 DEGO |
2.3150 USDT |
2.0240 USDT |
2.1020 USDT |
2.0470 USDT |
| 2025-01-18 |
2.3529 USDT |
1,579,204.6400 DEGO |
2.5130 USDT |
2.2660 USDT |
2.2980 USDT |
2.3210 USDT |
| 2025-01-17 |
2.4610 USDT |
1,085,294.3400 DEGO |
2.3860 USDT |
2.3860 USDT |
2.4110 USDT |
2.5290 USDT |
| 2025-01-16 |
2.4424 USDT |
1,646,478.4000 DEGO |
2.4620 USDT |
2.3600 USDT |
2.3890 USDT |
2.3800 USDT |
| 2025-01-15 |
2.3320 USDT |
2,129,650.6200 DEGO |
2.3190 USDT |
2.1980 USDT |
2.2220 USDT |
2.4510 USDT |
| 2025-01-14 |
2.2848 USDT |
2,026,444.4600 DEGO |
2.2470 USDT |
2.1930 USDT |
2.2240 USDT |
2.3170 USDT |
| 2025-01-13 |
2.3004 USDT |
2,834,572.5800 DEGO |
2.5720 USDT |
2.1120 USDT |
2.1920 USDT |
2.2460 USDT |
| 2025-01-12 |
2.5991 USDT |
1,571,183.9800 DEGO |
2.6750 USDT |
2.5310 USDT |
2.5700 USDT |
2.5680 USDT |
| 2025-01-11 |
2.6997 USDT |
715,650.4500 DEGO |
2.7480 USDT |
2.6410 USDT |
2.6610 USDT |
2.6720 USDT |
| 2025-01-10 |
2.7639 USDT |
1,038,346.6700 DEGO |
2.7660 USDT |
2.6810 USDT |
2.7480 USDT |
2.7520 USDT |
| 2025-01-09 |
2.7460 USDT |
1,747,299.9300 DEGO |
2.7710 USDT |
2.6750 USDT |
2.7350 USDT |
2.7400 USDT |
| 2025-01-08 |
2.7370 USDT |
1,378,120.0600 DEGO |
2.7780 USDT |
2.6630 USDT |
2.7140 USDT |
2.7760 USDT |
| 2025-01-07 |
2.9488 USDT |
1,232,702.5100 DEGO |
3.1060 USDT |
2.7810 USDT |
2.7890 USDT |
2.7860 USDT |
| 2025-01-06 |
3.0927 USDT |
795,420.6700 DEGO |
3.1370 USDT |
3.0330 USDT |
3.0600 USDT |
3.1070 USDT |
| 2025-01-05 |
3.0774 USDT |
659,716.5700 DEGO |
3.1070 USDT |
3.0310 USDT |
3.0710 USDT |
3.1250 USDT |
| 2025-01-04 |
3.0968 USDT |
1,307,039.6700 DEGO |
3.0440 USDT |
3.0020 USDT |
3.0350 USDT |
3.1210 USDT |
| 2025-01-03 |
2.9759 USDT |
1,251,475.8600 DEGO |
2.9470 USDT |
2.8760 USDT |
2.9340 USDT |
3.0560 USDT |
| 2025-01-02 |
2.9304 USDT |
819,728.2600 DEGO |
2.8760 USDT |
2.8720 USDT |
2.9150 USDT |
2.9000 USDT |
| 2025-01-01 |
2.8435 USDT |
696,159.9600 DEGO |
2.8290 USDT |
2.7760 USDT |
2.8190 USDT |
2.8680 USDT |
| 2024-12-31 |
2.8361 USDT |
714,343.7400 DEGO |
2.8590 USDT |
2.7800 USDT |
2.8070 USDT |
2.8270 USDT |
| 2024-12-30 |
2.8693 USDT |
1,287,809.2100 DEGO |
2.9500 USDT |
2.7260 USDT |
2.7820 USDT |
2.8650 USDT |
| 2024-12-29 |
3.0093 USDT |
732,725.9000 DEGO |
3.0540 USDT |
2.9050 USDT |
2.9380 USDT |
2.9310 USDT |
| 2024-12-28 |
2.9603 USDT |
991,251.8900 DEGO |
2.9840 USDT |
2.8740 USDT |
2.9050 USDT |
3.0570 USDT |
| 2024-12-27 |
3.0166 USDT |
1,056,255.4500 DEGO |
3.0100 USDT |
2.9190 USDT |
2.9920 USDT |
2.9820 USDT |
| 2024-12-26 |
3.0300 USDT |
1,050,602.2100 DEGO |
3.1600 USDT |
2.9450 USDT |
2.9920 USDT |
3.0150 USDT |