Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1.9438 USDT |
1,531,727.3800 DEGO |
1.9770 USDT |
1.8600 USDT |
1.9290 USDT |
1.9350 USDT |
| 2025-04-27 |
2.0864 USDT |
2,618,989.0700 DEGO |
2.4290 USDT |
1.8810 USDT |
1.9480 USDT |
1.9750 USDT |
| 2025-04-26 |
2.3085 USDT |
1,235,824.7300 DEGO |
2.2390 USDT |
2.1770 USDT |
2.2070 USDT |
2.4100 USDT |
| 2025-04-25 |
2.1543 USDT |
1,259,233.2300 DEGO |
2.0110 USDT |
1.9960 USDT |
2.0270 USDT |
2.2390 USDT |
| 2025-04-24 |
1.9693 USDT |
406,339.6800 DEGO |
1.9510 USDT |
1.9320 USDT |
1.9580 USDT |
1.9920 USDT |
| 2025-04-23 |
1.9486 USDT |
556,285.9200 DEGO |
1.8880 USDT |
1.8730 USDT |
1.9040 USDT |
1.9360 USDT |
| 2025-04-22 |
1.8287 USDT |
535,934.8800 DEGO |
1.8210 USDT |
1.7840 USDT |
1.7990 USDT |
1.8710 USDT |
| 2025-04-21 |
1.8420 USDT |
494,414.8800 DEGO |
1.8390 USDT |
1.8130 USDT |
1.8200 USDT |
1.8170 USDT |
| 2025-04-20 |
1.8385 USDT |
532,325.8100 DEGO |
1.8020 USDT |
1.7900 USDT |
1.8110 USDT |
1.8180 USDT |
| 2025-04-19 |
1.8005 USDT |
844,588.3900 DEGO |
1.7860 USDT |
1.7360 USDT |
1.7860 USDT |
1.8060 USDT |
| 2025-04-18 |
1.8696 USDT |
1,020,132.9700 DEGO |
1.9810 USDT |
1.7920 USDT |
1.8160 USDT |
1.7940 USDT |
| 2025-04-17 |
2.0020 USDT |
1,006,619.8100 DEGO |
2.0020 USDT |
1.9560 USDT |
1.9820 USDT |
1.9750 USDT |
| 2025-04-16 |
1.9511 USDT |
1,470,952.6000 DEGO |
1.8830 USDT |
1.8470 USDT |
1.9060 USDT |
2.0040 USDT |
| 2025-04-15 |
1.8158 USDT |
1,093,817.6600 DEGO |
1.7690 USDT |
1.7590 USDT |
1.7860 USDT |
1.8760 USDT |
| 2025-04-14 |
1.7530 USDT |
3,265,879.7600 DEGO |
1.7270 USDT |
1.6720 USDT |
1.7370 USDT |
1.7650 USDT |
| 2025-04-13 |
1.6406 USDT |
5,380,053.4100 DEGO |
1.5980 USDT |
1.3210 USDT |
1.4000 USDT |
1.7210 USDT |
| 2025-04-12 |
1.5711 USDT |
641,412.0800 DEGO |
1.5830 USDT |
1.5220 USDT |
1.5680 USDT |
1.6010 USDT |
| 2025-04-11 |
1.5842 USDT |
282,757.0800 DEGO |
1.5510 USDT |
1.5460 USDT |
1.5710 USDT |
1.5950 USDT |
| 2025-04-10 |
1.5635 USDT |
458,554.0600 DEGO |
1.6340 USDT |
1.5090 USDT |
1.5320 USDT |
1.5540 USDT |
| 2025-04-09 |
1.5671 USDT |
669,082.9400 DEGO |
1.5110 USDT |
1.4740 USDT |
1.5200 USDT |
1.6400 USDT |
| 2025-04-08 |
1.5701 USDT |
543,184.5700 DEGO |
1.5760 USDT |
1.4960 USDT |
1.5200 USDT |
1.5060 USDT |
| 2025-04-07 |
1.5304 USDT |
1,212,780.5700 DEGO |
1.5640 USDT |
1.4260 USDT |
1.4800 USDT |
1.5730 USDT |
| 2025-04-06 |
1.5756 USDT |
513,932.0100 DEGO |
1.5930 USDT |
1.5450 USDT |
1.5700 USDT |
1.5670 USDT |
| 2025-04-05 |
1.6028 USDT |
348,566.6100 DEGO |
1.6000 USDT |
1.5720 USDT |
1.5900 USDT |
1.5930 USDT |
| 2025-04-04 |
1.5570 USDT |
759,944.4500 DEGO |
1.5560 USDT |
1.4650 USDT |
1.5170 USDT |
1.6000 USDT |
| 2025-04-03 |
1.5490 USDT |
724,720.6600 DEGO |
1.5280 USDT |
1.4950 USDT |
1.5430 USDT |
1.5510 USDT |
| 2025-04-02 |
1.5501 USDT |
1,682,036.3600 DEGO |
1.5200 USDT |
1.4410 USDT |
1.5170 USDT |
1.5030 USDT |
| 2025-04-01 |
1.6336 USDT |
1,386,975.5300 DEGO |
1.7980 USDT |
1.4820 USDT |
1.5460 USDT |
1.5380 USDT |
| 2025-03-31 |
1.8000 USDT |
589,511.3500 DEGO |
1.8090 USDT |
1.7690 USDT |
1.7930 USDT |
1.7990 USDT |
| 2025-03-30 |
1.8465 USDT |
1,387,373.5600 DEGO |
1.7980 USDT |
1.7820 USDT |
1.8070 USDT |
1.8150 USDT |
| 2025-03-29 |
1.7808 USDT |
709,281.2300 DEGO |
1.8210 USDT |
1.7420 USDT |
1.7740 USDT |
1.7890 USDT |
| 2025-03-28 |
1.8152 USDT |
807,734.1400 DEGO |
1.8430 USDT |
1.7730 USDT |
1.8060 USDT |
1.8110 USDT |
| 2025-03-27 |
1.8516 USDT |
569,534.5600 DEGO |
1.8580 USDT |
1.8120 USDT |
1.8430 USDT |
1.8550 USDT |
| 2025-03-26 |
1.9060 USDT |
884,794.3100 DEGO |
1.9220 USDT |
1.8450 USDT |
1.8570 USDT |
1.8550 USDT |
| 2025-03-25 |
1.9107 USDT |
988,870.8900 DEGO |
1.9230 USDT |
1.8600 USDT |
1.8990 USDT |
1.9100 USDT |
| 2025-03-24 |
1.9226 USDT |
855,524.9300 DEGO |
1.8950 USDT |
1.8740 USDT |
1.9120 USDT |
1.9200 USDT |
| 2025-03-23 |
1.8894 USDT |
579,006.7900 DEGO |
1.9100 USDT |
1.8660 USDT |
1.8830 USDT |
1.8820 USDT |
| 2025-03-22 |
1.9207 USDT |
1,006,243.9000 DEGO |
1.8630 USDT |
1.8490 USDT |
1.8670 USDT |
1.9010 USDT |
| 2025-03-21 |
1.8575 USDT |
1,202,446.4800 DEGO |
1.8570 USDT |
1.8010 USDT |
1.8430 USDT |
1.8800 USDT |
| 2025-03-20 |
1.8479 USDT |
890,067.9100 DEGO |
1.9160 USDT |
1.7930 USDT |
1.8330 USDT |
1.8700 USDT |
| 2025-03-19 |
1.9146 USDT |
672,945.4600 DEGO |
1.9310 USDT |
1.8870 USDT |
1.9070 USDT |
1.9090 USDT |
| 2025-03-18 |
1.9147 USDT |
996,770.7900 DEGO |
1.9670 USDT |
1.8620 USDT |
1.8880 USDT |
1.9170 USDT |
| 2025-03-17 |
1.9491 USDT |
2,599,493.7600 DEGO |
1.7920 USDT |
1.7920 USDT |
1.8200 USDT |
1.9660 USDT |
| 2025-03-16 |
1.8228 USDT |
1,170,832.1100 DEGO |
1.8360 USDT |
1.7760 USDT |
1.7970 USDT |
1.7920 USDT |
| 2025-03-15 |
1.8150 USDT |
963,307.3400 DEGO |
1.8140 USDT |
1.7850 USDT |
1.8050 USDT |
1.8340 USDT |
| 2025-03-14 |
1.8592 USDT |
1,487,539.1500 DEGO |
1.8950 USDT |
1.7770 USDT |
1.8240 USDT |
1.8080 USDT |
| 2025-03-13 |
1.9461 USDT |
1,866,470.2400 DEGO |
2.0890 USDT |
1.8280 USDT |
1.8580 USDT |
1.8760 USDT |
| 2025-03-12 |
2.0690 USDT |
2,333,217.8900 DEGO |
2.1800 USDT |
2.0160 USDT |
2.0440 USDT |
2.0910 USDT |
| 2025-03-11 |
2.1608 USDT |
4,523,184.8800 DEGO |
2.0460 USDT |
2.0420 USDT |
2.1010 USDT |
2.1870 USDT |
| 2025-03-10 |
2.0889 USDT |
6,167,235.6800 DEGO |
2.0290 USDT |
2.0040 USDT |
2.0360 USDT |
2.0550 USDT |