Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
12.0301 USDT |
3,611.6630 DCR |
12.1810 USDT |
11.8720 USDT |
12.3000 USDT |
12.0640 USDT |
| 2020-10-12 |
12.1214 USDT |
10,091.4490 DCR |
12.2500 USDT |
11.8230 USDT |
12.4770 USDT |
12.2200 USDT |
| 2020-10-11 |
12.3366 USDT |
9,381.1770 DCR |
12.3840 USDT |
12.1230 USDT |
12.5850 USDT |
12.3430 USDT |
| 2020-10-10 |
12.9249 USDT |
27,887.0190 DCR |
12.3840 USDT |
12.2590 USDT |
14.2630 USDT |
12.3610 USDT |
| 2020-10-09 |
12.1287 USDT |
4,641.6490 DCR |
11.6460 USDT |
11.5520 USDT |
12.4590 USDT |
12.3110 USDT |
| 2020-10-08 |
11.5643 USDT |
15,379.4680 DCR |
11.2770 USDT |
11.2040 USDT |
12.3350 USDT |
11.6460 USDT |
| 2020-10-07 |
11.2258 USDT |
2,030.1380 DCR |
11.1910 USDT |
11.1290 USDT |
11.3410 USDT |
11.3130 USDT |
| 2020-10-06 |
11.3657 USDT |
2,998.5880 DCR |
11.5310 USDT |
11.1720 USDT |
11.6130 USDT |
11.1910 USDT |
| 2020-10-05 |
11.3895 USDT |
1,219.6230 DCR |
11.3980 USDT |
11.2220 USDT |
11.5340 USDT |
11.5340 USDT |
| 2020-10-04 |
11.3069 USDT |
5,392.6290 DCR |
11.6490 USDT |
11.1210 USDT |
11.6790 USDT |
11.3830 USDT |
| 2020-10-03 |
11.5087 USDT |
1,763.4070 DCR |
11.3870 USDT |
11.3870 USDT |
11.7010 USDT |
11.5930 USDT |
| 2020-10-02 |
11.4931 USDT |
4,332.0270 DCR |
11.7960 USDT |
11.2220 USDT |
11.8590 USDT |
11.3870 USDT |
| 2020-10-01 |
11.8847 USDT |
4,129.6910 DCR |
11.6920 USDT |
11.6320 USDT |
12.1460 USDT |
11.8160 USDT |
| 2020-09-30 |
11.7492 USDT |
5,652.6660 DCR |
11.9930 USDT |
11.5010 USDT |
12.4480 USDT |
11.6730 USDT |
| 2020-09-29 |
11.7841 USDT |
6,477.9210 DCR |
11.8580 USDT |
11.5760 USDT |
12.0810 USDT |
11.9950 USDT |
| 2020-09-28 |
11.8950 USDT |
5,515.7090 DCR |
11.9530 USDT |
11.6900 USDT |
12.1500 USDT |
11.8540 USDT |
| 2020-09-27 |
11.8966 USDT |
3,840.2490 DCR |
12.1230 USDT |
11.7000 USDT |
12.3500 USDT |
11.9440 USDT |
| 2020-09-26 |
12.0336 USDT |
4,092.2380 DCR |
12.1070 USDT |
11.7190 USDT |
12.3460 USDT |
12.1120 USDT |
| 2020-09-25 |
11.7258 USDT |
15,178.1460 DCR |
11.7380 USDT |
11.3670 USDT |
12.4020 USDT |
12.0630 USDT |
| 2020-09-24 |
11.3917 USDT |
5,662.5610 DCR |
11.0000 USDT |
10.9980 USDT |
11.7370 USDT |
11.7370 USDT |
| 2020-09-23 |
11.6868 USDT |
12,383.7410 DCR |
11.5050 USDT |
11.0380 USDT |
12.3380 USDT |
11.0380 USDT |
| 2020-09-22 |
11.3611 USDT |
6,257.2700 DCR |
11.2840 USDT |
11.1600 USDT |
11.6590 USDT |
11.4240 USDT |
| 2020-09-21 |
12.0367 USDT |
13,393.0850 DCR |
12.5710 USDT |
11.0710 USDT |
12.9840 USDT |
11.3870 USDT |
| 2020-09-20 |
12.7079 USDT |
2,878.0770 DCR |
13.1030 USDT |
12.3830 USDT |
13.1180 USDT |
12.6590 USDT |
| 2020-09-19 |
12.8924 USDT |
5,199.4520 DCR |
12.6730 USDT |
12.6010 USDT |
13.2770 USDT |
13.1030 USDT |
| 2020-09-18 |
13.0096 USDT |
15,528.8250 DCR |
13.6870 USDT |
12.5000 USDT |
13.9570 USDT |
12.5960 USDT |
| 2020-09-17 |
13.7588 USDT |
6,307.5740 DCR |
13.9630 USDT |
13.4180 USDT |
14.3610 USDT |
13.7280 USDT |
| 2020-09-16 |
13.6430 USDT |
5,201.4330 DCR |
13.7480 USDT |
13.1870 USDT |
14.0870 USDT |
14.0110 USDT |
| 2020-09-15 |
13.9437 USDT |
2,938.8370 DCR |
13.9990 USDT |
13.6380 USDT |
14.1940 USDT |
13.6380 USDT |
| 2020-09-14 |
13.9007 USDT |
7,584.1170 DCR |
14.2730 USDT |
13.3270 USDT |
14.2820 USDT |
14.0000 USDT |
| 2020-09-13 |
14.0791 USDT |
10,591.1160 DCR |
14.7730 USDT |
13.5560 USDT |
14.8570 USDT |
14.1780 USDT |
| 2020-09-12 |
14.5316 USDT |
9,889.9960 DCR |
14.5450 USDT |
14.1930 USDT |
14.8020 USDT |
14.6660 USDT |
| 2020-09-11 |
14.1733 USDT |
12,431.2600 DCR |
14.3430 USDT |
13.7620 USDT |
14.8430 USDT |
14.6660 USDT |
| 2020-09-10 |
13.9342 USDT |
6,665.2100 DCR |
13.7620 USDT |
13.6700 USDT |
14.3430 USDT |
14.3430 USDT |
| 2020-09-09 |
13.4973 USDT |
8,985.9090 DCR |
13.2380 USDT |
12.9890 USDT |
14.3430 USDT |
13.7280 USDT |
| 2020-09-08 |
13.1872 USDT |
5,531.2140 DCR |
13.6880 USDT |
12.5700 USDT |
13.7450 USDT |
13.2380 USDT |
| 2020-09-07 |
13.2900 USDT |
9,442.1750 DCR |
13.6100 USDT |
12.8000 USDT |
13.9400 USDT |
13.5790 USDT |
| 2020-09-06 |
13.2763 USDT |
8,162.4460 DCR |
13.3810 USDT |
12.8440 USDT |
13.7800 USDT |
13.7030 USDT |
| 2020-09-05 |
13.7881 USDT |
8,259.7400 DCR |
14.0130 USDT |
12.8460 USDT |
14.6380 USDT |
13.3820 USDT |
| 2020-09-04 |
13.5975 USDT |
12,412.1660 DCR |
13.2800 USDT |
13.1090 USDT |
14.2520 USDT |
14.0310 USDT |
| 2020-09-03 |
14.5434 USDT |
15,841.6190 DCR |
15.9450 USDT |
13.0410 USDT |
16.1150 USDT |
13.2570 USDT |
| 2020-09-02 |
16.1412 USDT |
11,682.2710 DCR |
16.9070 USDT |
15.5500 USDT |
17.0210 USDT |
15.9440 USDT |
| 2020-09-01 |
17.1331 USDT |
14,697.2620 DCR |
17.0620 USDT |
16.6430 USDT |
17.4640 USDT |
16.7910 USDT |
| 2020-08-31 |
16.9289 USDT |
10,079.2830 DCR |
17.4050 USDT |
16.4600 USDT |
17.4630 USDT |
17.0620 USDT |
| 2020-08-30 |
17.1963 USDT |
6,664.2640 DCR |
17.0200 USDT |
16.8930 USDT |
17.4470 USDT |
17.3800 USDT |
| 2020-08-29 |
17.2097 USDT |
16,626.4280 DCR |
17.4640 USDT |
17.0000 USDT |
17.6700 USDT |
17.1280 USDT |
| 2020-08-28 |
17.2658 USDT |
5,931.8060 DCR |
16.7740 USDT |
16.5890 USDT |
17.7130 USDT |
17.4060 USDT |
| 2020-08-27 |
16.9567 USDT |
10,460.1500 DCR |
17.9900 USDT |
16.3250 USDT |
17.9970 USDT |
16.7750 USDT |
| 2020-08-26 |
17.8511 USDT |
7,736.1130 DCR |
17.5110 USDT |
17.2530 USDT |
19.5000 USDT |
17.9030 USDT |
| 2020-08-25 |
17.8365 USDT |
20,336.9980 DCR |
19.2220 USDT |
16.5530 USDT |
19.5700 USDT |
17.5110 USDT |