Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
21.0861 USDT |
46,679.4710 DCR |
20.7000 USDT |
20.5800 USDT |
20.7800 USDT |
20.9900 USDT |
| 2024-05-17 |
20.3960 USDT |
75,353.0050 DCR |
20.0600 USDT |
19.6600 USDT |
20.0900 USDT |
20.7100 USDT |
| 2024-05-16 |
20.0889 USDT |
115,675.0170 DCR |
20.3600 USDT |
19.5600 USDT |
19.8200 USDT |
19.9500 USDT |
| 2024-05-15 |
18.9227 USDT |
86,873.6840 DCR |
17.7800 USDT |
17.7100 USDT |
17.9900 USDT |
19.6900 USDT |
| 2024-05-14 |
18.0449 USDT |
49,280.3940 DCR |
18.4800 USDT |
17.5700 USDT |
17.7800 USDT |
17.9000 USDT |
| 2024-05-13 |
18.4954 USDT |
55,190.9010 DCR |
18.7600 USDT |
17.8900 USDT |
18.1000 USDT |
18.5000 USDT |
| 2024-05-12 |
19.0482 USDT |
46,798.7770 DCR |
18.9200 USDT |
18.7500 USDT |
18.9000 USDT |
18.8000 USDT |
| 2024-05-11 |
20.1937 USDT |
138,741.0650 DCR |
19.1900 USDT |
19.0000 USDT |
19.1000 USDT |
19.0400 USDT |
| 2024-05-10 |
19.7038 USDT |
60,544.3190 DCR |
20.1200 USDT |
18.9100 USDT |
19.2300 USDT |
19.2100 USDT |
| 2024-05-09 |
19.8226 USDT |
53,583.9760 DCR |
20.2900 USDT |
19.2900 USDT |
19.5600 USDT |
20.0600 USDT |
| 2024-05-08 |
20.7765 USDT |
62,158.7220 DCR |
21.1600 USDT |
20.2000 USDT |
20.3500 USDT |
20.2800 USDT |
| 2024-05-07 |
21.6415 USDT |
58,421.5750 DCR |
21.5000 USDT |
21.2500 USDT |
21.4800 USDT |
21.2700 USDT |
| 2024-05-06 |
21.7164 USDT |
65,924.4870 DCR |
21.5200 USDT |
21.2100 USDT |
21.5100 USDT |
21.4800 USDT |
| 2024-05-05 |
21.3918 USDT |
80,354.2230 DCR |
21.5200 USDT |
20.8600 USDT |
21.1300 USDT |
21.6200 USDT |
| 2024-05-04 |
21.5565 USDT |
101,325.9720 DCR |
21.2900 USDT |
21.1700 USDT |
21.4300 USDT |
21.4300 USDT |
| 2024-05-03 |
21.0679 USDT |
94,251.0110 DCR |
20.5500 USDT |
20.3200 USDT |
20.5800 USDT |
21.5600 USDT |
| 2024-05-02 |
20.1664 USDT |
77,881.7270 DCR |
19.5400 USDT |
18.9800 USDT |
19.1600 USDT |
20.7200 USDT |
| 2024-05-01 |
19.0624 USDT |
51,996.2650 DCR |
19.4600 USDT |
18.1700 USDT |
18.6400 USDT |
19.3600 USDT |
| 2024-04-30 |
19.4591 USDT |
57,534.4070 DCR |
20.8500 USDT |
18.5400 USDT |
18.7500 USDT |
19.4100 USDT |
| 2024-04-29 |
20.3554 USDT |
40,914.6040 DCR |
20.4000 USDT |
19.9100 USDT |
20.1000 USDT |
20.9200 USDT |
| 2024-04-28 |
21.0946 USDT |
30,813.3110 DCR |
21.0900 USDT |
20.4100 USDT |
20.6600 USDT |
20.4500 USDT |
| 2024-04-27 |
20.8382 USDT |
42,926.0790 DCR |
20.8800 USDT |
20.5000 USDT |
20.7900 USDT |
20.9000 USDT |
| 2024-04-26 |
21.6367 USDT |
91,440.2640 DCR |
22.6900 USDT |
20.8100 USDT |
20.9900 USDT |
20.9000 USDT |
| 2024-04-25 |
22.5670 USDT |
90,163.4520 DCR |
22.8700 USDT |
21.8300 USDT |
22.2400 USDT |
22.4500 USDT |
| 2024-04-24 |
23.4899 USDT |
88,221.7400 DCR |
23.2800 USDT |
22.5800 USDT |
23.0500 USDT |
23.0200 USDT |
| 2024-04-23 |
23.3075 USDT |
98,657.5310 DCR |
22.9100 USDT |
22.6300 USDT |
23.0600 USDT |
23.2500 USDT |
| 2024-04-22 |
22.6549 USDT |
91,477.3260 DCR |
22.2500 USDT |
22.1700 USDT |
22.4300 USDT |
23.0600 USDT |
| 2024-04-21 |
22.4622 USDT |
78,715.9970 DCR |
22.6000 USDT |
22.1200 USDT |
22.3300 USDT |
22.4300 USDT |
| 2024-04-20 |
21.7478 USDT |
61,825.1520 DCR |
20.9300 USDT |
20.7900 USDT |
21.0200 USDT |
22.7800 USDT |
| 2024-04-19 |
20.8536 USDT |
55,358.1900 DCR |
20.5600 USDT |
19.2400 USDT |
19.7100 USDT |
20.9500 USDT |
| 2024-04-18 |
20.2540 USDT |
52,579.6570 DCR |
20.0900 USDT |
19.6000 USDT |
20.1100 USDT |
20.5600 USDT |
| 2024-04-17 |
20.1543 USDT |
70,072.6260 DCR |
20.3900 USDT |
19.3100 USDT |
19.8400 USDT |
20.3600 USDT |
| 2024-04-16 |
19.7753 USDT |
64,475.9750 DCR |
19.4700 USDT |
19.0000 USDT |
19.4400 USDT |
20.4000 USDT |
| 2024-04-15 |
20.5176 USDT |
59,318.8740 DCR |
20.4500 USDT |
19.0100 USDT |
19.6700 USDT |
19.5700 USDT |
| 2024-04-14 |
19.4405 USDT |
49,362.1470 DCR |
18.8100 USDT |
18.6300 USDT |
18.7900 USDT |
20.3900 USDT |
| 2024-04-13 |
19.8920 USDT |
54,535.4410 DCR |
21.2200 USDT |
18.6300 USDT |
18.8900 USDT |
19.0300 USDT |
| 2024-04-12 |
22.7129 USDT |
55,726.2170 DCR |
23.4100 USDT |
20.5000 USDT |
21.1700 USDT |
21.1300 USDT |
| 2024-04-11 |
24.2318 USDT |
39,229.4680 DCR |
24.6800 USDT |
23.3800 USDT |
23.4400 USDT |
23.4400 USDT |
| 2024-04-10 |
25.0917 USDT |
48,213.1830 DCR |
25.5100 USDT |
24.2200 USDT |
24.6100 USDT |
24.7300 USDT |
| 2024-04-09 |
25.5591 USDT |
58,934.0800 DCR |
25.9500 USDT |
24.7200 USDT |
25.1800 USDT |
25.4600 USDT |
| 2024-04-08 |
26.3600 USDT |
123,734.5670 DCR |
26.4800 USDT |
25.6800 USDT |
25.9700 USDT |
25.9200 USDT |
| 2024-04-07 |
27.5106 USDT |
408,123.4100 DCR |
23.7800 USDT |
23.7200 USDT |
23.9200 USDT |
26.6900 USDT |
| 2024-04-06 |
23.5343 USDT |
19,726.1040 DCR |
23.3200 USDT |
23.1800 USDT |
23.4500 USDT |
23.8700 USDT |
| 2024-04-05 |
23.2814 USDT |
27,697.7290 DCR |
23.9800 USDT |
22.7100 USDT |
23.0000 USDT |
23.3200 USDT |
| 2024-04-04 |
23.4862 USDT |
29,045.3660 DCR |
23.0500 USDT |
22.4700 USDT |
22.8400 USDT |
23.8900 USDT |
| 2024-04-03 |
23.8782 USDT |
59,431.2560 DCR |
23.9200 USDT |
22.8000 USDT |
23.1000 USDT |
23.1600 USDT |
| 2024-04-02 |
24.3936 USDT |
56,836.6710 DCR |
26.5900 USDT |
23.4800 USDT |
23.9800 USDT |
24.0300 USDT |
| 2024-04-01 |
27.0075 USDT |
51,430.6200 DCR |
28.4700 USDT |
25.6600 USDT |
26.0600 USDT |
26.6200 USDT |
| 2024-03-31 |
28.2406 USDT |
47,347.3640 DCR |
27.8100 USDT |
27.5000 USDT |
27.7500 USDT |
28.4100 USDT |
| 2024-03-30 |
28.5378 USDT |
82,172.7140 DCR |
28.9800 USDT |
27.5600 USDT |
27.7700 USDT |
27.6300 USDT |