Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
73.5731 USDT |
23,352.0060 DCR |
67.6580 USDT |
67.0100 USDT |
81.3000 USDT |
80.2790 USDT |
| 2021-02-02 |
67.8669 USDT |
11,951.3720 DCR |
66.9370 USDT |
65.8450 USDT |
69.9950 USDT |
67.3610 USDT |
| 2021-02-01 |
65.8754 USDT |
9,557.4190 DCR |
66.0210 USDT |
63.8320 USDT |
67.4540 USDT |
66.9230 USDT |
| 2021-01-31 |
64.7376 USDT |
15,479.0030 DCR |
62.4440 USDT |
61.2000 USDT |
68.8800 USDT |
65.7580 USDT |
| 2021-01-30 |
64.6402 USDT |
17,460.2340 DCR |
66.8090 USDT |
61.0000 USDT |
69.8000 USDT |
62.4440 USDT |
| 2021-01-29 |
62.5401 USDT |
33,706.7150 DCR |
58.3930 USDT |
56.2180 USDT |
69.7380 USDT |
66.7240 USDT |
| 2021-01-28 |
58.6746 USDT |
22,490.3900 DCR |
60.7100 USDT |
56.6000 USDT |
62.5000 USDT |
58.4860 USDT |
| 2021-01-27 |
56.9248 USDT |
25,150.9110 DCR |
57.4800 USDT |
50.0000 USDT |
61.4000 USDT |
60.7330 USDT |
| 2021-01-26 |
58.1759 USDT |
31,900.9650 DCR |
58.2170 USDT |
53.8950 USDT |
62.0000 USDT |
57.4800 USDT |
| 2021-01-25 |
55.1490 USDT |
35,816.7860 DCR |
50.0560 USDT |
50.0100 USDT |
59.6630 USDT |
58.2270 USDT |
| 2021-01-24 |
50.5859 USDT |
9,384.7600 DCR |
50.4630 USDT |
48.7320 USDT |
51.8640 USDT |
49.7820 USDT |
| 2021-01-23 |
51.4667 USDT |
6,364.6980 DCR |
52.1030 USDT |
49.9900 USDT |
53.0430 USDT |
50.5010 USDT |
| 2021-01-22 |
49.0475 USDT |
21,532.0800 DCR |
48.6620 USDT |
45.3770 USDT |
54.0750 USDT |
52.0510 USDT |
| 2021-01-21 |
52.5417 USDT |
19,773.4370 DCR |
57.8180 USDT |
46.4420 USDT |
57.8190 USDT |
48.7010 USDT |
| 2021-01-20 |
56.7451 USDT |
28,838.2200 DCR |
56.8150 USDT |
53.7360 USDT |
60.0000 USDT |
57.8190 USDT |
| 2021-01-19 |
55.7007 USDT |
15,628.8750 DCR |
55.2050 USDT |
53.6830 USDT |
58.0000 USDT |
56.8180 USDT |
| 2021-01-18 |
55.7351 USDT |
8,657.4040 DCR |
56.7140 USDT |
54.0000 USDT |
57.3320 USDT |
55.0640 USDT |
| 2021-01-17 |
55.9413 USDT |
12,745.6630 DCR |
57.0020 USDT |
52.3850 USDT |
58.2430 USDT |
56.6350 USDT |
| 2021-01-16 |
59.0902 USDT |
17,911.9250 DCR |
57.5700 USDT |
56.2740 USDT |
61.0000 USDT |
57.0250 USDT |
| 2021-01-15 |
55.9216 USDT |
37,511.7550 DCR |
58.8450 USDT |
52.1160 USDT |
61.5630 USDT |
57.8040 USDT |
| 2021-01-14 |
56.6239 USDT |
25,270.2570 DCR |
55.8890 USDT |
53.5040 USDT |
58.8610 USDT |
58.7560 USDT |
| 2021-01-13 |
49.8836 USDT |
21,320.3160 DCR |
48.7550 USDT |
45.0000 USDT |
56.2830 USDT |
55.6960 USDT |
| 2021-01-12 |
50.9701 USDT |
17,817.1130 DCR |
53.1580 USDT |
47.0100 USDT |
53.9210 USDT |
48.7550 USDT |
| 2021-01-11 |
48.9415 USDT |
57,769.5620 DCR |
55.6680 USDT |
44.0000 USDT |
56.5150 USDT |
53.4050 USDT |
| 2021-01-10 |
58.1736 USDT |
32,712.2800 DCR |
60.2110 USDT |
49.5780 USDT |
62.9880 USDT |
55.4880 USDT |
| 2021-01-09 |
61.5798 USDT |
39,762.8510 DCR |
64.0070 USDT |
58.2840 USDT |
67.0150 USDT |
60.2780 USDT |
| 2021-01-08 |
62.7348 USDT |
65,850.6520 DCR |
58.3060 USDT |
54.0000 USDT |
71.0600 USDT |
64.2150 USDT |
| 2021-01-07 |
55.4673 USDT |
28,560.3870 DCR |
54.8710 USDT |
51.1860 USDT |
59.9800 USDT |
58.1000 USDT |
| 2021-01-06 |
50.8794 USDT |
36,286.6160 DCR |
47.0980 USDT |
45.3660 USDT |
56.0000 USDT |
54.7280 USDT |
| 2021-01-05 |
46.4001 USDT |
27,795.1580 DCR |
48.3270 USDT |
44.0000 USDT |
49.9800 USDT |
47.3030 USDT |
| 2021-01-04 |
45.5543 USDT |
33,109.3960 DCR |
48.2890 USDT |
41.5000 USDT |
48.8830 USDT |
48.5120 USDT |
| 2021-01-03 |
48.1935 USDT |
41,752.2010 DCR |
45.7270 USDT |
44.6000 USDT |
51.2690 USDT |
48.2150 USDT |
| 2021-01-02 |
44.9989 USDT |
42,146.8830 DCR |
41.1600 USDT |
40.4700 USDT |
49.0000 USDT |
45.7270 USDT |
| 2021-01-01 |
41.2174 USDT |
18,166.8340 DCR |
40.7270 USDT |
39.2750 USDT |
43.7930 USDT |
41.1260 USDT |
| 2020-12-31 |
40.8416 USDT |
36,167.4880 DCR |
39.2960 USDT |
38.6000 USDT |
43.3840 USDT |
40.7290 USDT |
| 2020-12-30 |
37.4651 USDT |
44,980.5340 DCR |
38.4390 USDT |
34.9850 USDT |
41.0210 USDT |
39.2960 USDT |
| 2020-12-29 |
38.4513 USDT |
16,178.7040 DCR |
40.6020 USDT |
37.1820 USDT |
41.1460 USDT |
38.3130 USDT |
| 2020-12-28 |
40.0919 USDT |
18,674.6310 DCR |
39.1050 USDT |
38.9990 USDT |
41.8300 USDT |
40.7790 USDT |
| 2020-12-27 |
38.9541 USDT |
30,158.3470 DCR |
37.1410 USDT |
37.1320 USDT |
40.6620 USDT |
39.1340 USDT |
| 2020-12-26 |
36.7097 USDT |
19,373.8470 DCR |
36.7820 USDT |
35.0200 USDT |
38.2000 USDT |
37.3990 USDT |
| 2020-12-25 |
34.8904 USDT |
16,881.7950 DCR |
35.6750 USDT |
33.3100 USDT |
36.9500 USDT |
36.7820 USDT |
| 2020-12-24 |
34.6963 USDT |
13,420.1360 DCR |
32.3360 USDT |
31.7200 USDT |
36.8150 USDT |
35.9860 USDT |
| 2020-12-23 |
33.0467 USDT |
14,651.9020 DCR |
34.9210 USDT |
30.5000 USDT |
35.1730 USDT |
32.0570 USDT |
| 2020-12-22 |
34.9433 USDT |
19,507.1190 DCR |
33.3000 USDT |
32.7190 USDT |
36.2060 USDT |
34.6860 USDT |
| 2020-12-21 |
33.2843 USDT |
11,900.3400 DCR |
34.1160 USDT |
31.0500 USDT |
35.4770 USDT |
33.3000 USDT |
| 2020-12-20 |
33.8262 USDT |
12,973.7610 DCR |
34.0690 USDT |
32.5800 USDT |
34.7340 USDT |
34.4870 USDT |
| 2020-12-19 |
34.4041 USDT |
29,121.9000 DCR |
36.3970 USDT |
32.5400 USDT |
36.7730 USDT |
34.0690 USDT |
| 2020-12-18 |
36.7262 USDT |
146,695.0460 DCR |
31.3110 USDT |
29.7990 USDT |
42.4680 USDT |
36.3970 USDT |
| 2020-12-17 |
30.3191 USDT |
22,434.7410 DCR |
31.3150 USDT |
28.9840 USDT |
31.5950 USDT |
31.3130 USDT |
| 2020-12-16 |
28.5345 USDT |
27,923.7400 DCR |
27.4390 USDT |
26.2840 USDT |
32.4000 USDT |
31.5800 USDT |