Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
18.9596 USDT |
22,363.2190 DCR |
19.6150 USDT |
18.5350 USDT |
20.7500 USDT |
19.2220 USDT |
| 2020-08-23 |
19.7950 USDT |
22,506.2570 DCR |
20.9140 USDT |
19.2120 USDT |
21.7400 USDT |
19.6940 USDT |
| 2020-08-22 |
20.9379 USDT |
121,704.2450 DCR |
17.7650 USDT |
17.6010 USDT |
24.9900 USDT |
20.9010 USDT |
| 2020-08-21 |
18.0272 USDT |
35,248.8110 DCR |
17.2080 USDT |
16.3600 USDT |
19.2500 USDT |
17.8290 USDT |
| 2020-08-20 |
16.8425 USDT |
5,742.2650 DCR |
16.7100 USDT |
16.4330 USDT |
17.2900 USDT |
17.2200 USDT |
| 2020-08-19 |
16.4993 USDT |
10,817.5230 DCR |
17.0010 USDT |
16.1110 USDT |
17.1110 USDT |
16.6870 USDT |
| 2020-08-18 |
17.3053 USDT |
13,550.6300 DCR |
17.7620 USDT |
16.7100 USDT |
18.1600 USDT |
16.9960 USDT |
| 2020-08-17 |
17.6054 USDT |
14,278.2730 DCR |
17.4990 USDT |
17.0610 USDT |
18.5000 USDT |
17.6840 USDT |
| 2020-08-16 |
17.1992 USDT |
11,538.4710 DCR |
16.7170 USDT |
16.6650 USDT |
18.0000 USDT |
17.5000 USDT |
| 2020-08-15 |
16.8929 USDT |
12,296.3310 DCR |
17.0570 USDT |
16.4850 USDT |
17.3840 USDT |
16.7240 USDT |
| 2020-08-14 |
17.1571 USDT |
25,059.1510 DCR |
16.7620 USDT |
16.2900 USDT |
21.9700 USDT |
17.0590 USDT |
| 2020-08-13 |
16.1670 USDT |
16,046.0650 DCR |
15.9500 USDT |
15.3770 USDT |
16.8000 USDT |
16.7620 USDT |
| 2020-08-12 |
15.6525 USDT |
5,919.9730 DCR |
15.8340 USDT |
15.2200 USDT |
15.9850 USDT |
15.9320 USDT |
| 2020-08-11 |
16.2763 USDT |
11,830.1590 DCR |
16.6680 USDT |
15.4600 USDT |
16.8610 USDT |
15.9990 USDT |
| 2020-08-10 |
16.4478 USDT |
11,718.0890 DCR |
16.4830 USDT |
16.0260 USDT |
16.9990 USDT |
16.7450 USDT |
| 2020-08-09 |
16.3976 USDT |
8,195.9710 DCR |
16.3980 USDT |
16.0510 USDT |
16.7030 USDT |
16.4910 USDT |
| 2020-08-08 |
16.2087 USDT |
3,350.9430 DCR |
16.1290 USDT |
15.9220 USDT |
16.5460 USDT |
16.2430 USDT |
| 2020-08-07 |
16.2830 USDT |
6,256.3170 DCR |
16.4820 USDT |
15.4280 USDT |
16.6000 USDT |
16.0220 USDT |
| 2020-08-06 |
16.5421 USDT |
2,465.6320 DCR |
16.4990 USDT |
16.2610 USDT |
16.7960 USDT |
16.6130 USDT |
| 2020-08-05 |
16.2101 USDT |
8,399.9710 DCR |
16.3060 USDT |
15.9090 USDT |
17.0430 USDT |
16.7590 USDT |
| 2020-08-04 |
16.4141 USDT |
6,714.7760 DCR |
16.7530 USDT |
15.8330 USDT |
17.9900 USDT |
16.3250 USDT |
| 2020-08-03 |
16.3404 USDT |
10,201.9410 DCR |
15.5710 USDT |
15.5000 USDT |
17.1750 USDT |
16.7540 USDT |
| 2020-08-02 |
17.0479 USDT |
13,649.9310 DCR |
17.1780 USDT |
13.9980 USDT |
25.0000 USDT |
15.6920 USDT |
| 2020-08-01 |
16.0971 USDT |
5,597.1960 DCR |
15.2980 USDT |
15.1990 USDT |
17.5770 USDT |
17.1770 USDT |
| 2020-07-31 |
15.4344 USDT |
4,514.6980 DCR |
15.6640 USDT |
15.1330 USDT |
15.8000 USDT |
15.2980 USDT |
| 2020-07-30 |
15.9330 USDT |
2,899.7790 DCR |
15.4460 USDT |
6.0020 USDT |
22.9000 USDT |
15.6650 USDT |