Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
16.3404 USDT |
10,201.9410 DCR |
15.5710 USDT |
15.5000 USDT |
17.1750 USDT |
16.7540 USDT |
| 2020-08-02 |
17.0479 USDT |
13,649.9310 DCR |
17.1780 USDT |
13.9980 USDT |
25.0000 USDT |
15.6920 USDT |
| 2020-08-01 |
16.0971 USDT |
5,597.1960 DCR |
15.2980 USDT |
15.1990 USDT |
17.5770 USDT |
17.1770 USDT |
| 2020-07-31 |
15.4344 USDT |
4,514.6980 DCR |
15.6640 USDT |
15.1330 USDT |
15.8000 USDT |
15.2980 USDT |
| 2020-07-30 |
15.9330 USDT |
2,899.7790 DCR |
15.4460 USDT |
6.0020 USDT |
22.9000 USDT |
15.6650 USDT |