Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.7781 USDT |
18,994.9850 DCR |
17.8900 USDT |
16.9700 USDT |
17.1700 USDT |
17.0700 USDT |
| 2025-10-15 |
18.4051 USDT |
28,025.5180 DCR |
18.2500 USDT |
17.2500 USDT |
17.7300 USDT |
17.8400 USDT |
| 2025-10-14 |
18.2321 USDT |
29,833.6830 DCR |
19.3300 USDT |
17.5400 USDT |
17.7900 USDT |
18.2800 USDT |
| 2025-10-13 |
19.0051 USDT |
71,853.3580 DCR |
18.3400 USDT |
17.8800 USDT |
18.4000 USDT |
19.8400 USDT |
| 2025-10-12 |
19.2635 USDT |
182,786.0740 DCR |
16.5000 USDT |
16.0000 USDT |
16.2700 USDT |
18.2500 USDT |
| 2025-10-11 |
15.9868 USDT |
44,125.7670 DCR |
15.1400 USDT |
14.5100 USDT |
15.3900 USDT |
16.5200 USDT |
| 2025-10-10 |
18.8680 USDT |
225,044.0150 DCR |
18.0100 USDT |
12.4300 USDT |
15.6600 USDT |
15.1100 USDT |
| 2025-10-09 |
17.9993 USDT |
21,499.0630 DCR |
18.2000 USDT |
17.6600 USDT |
17.8600 USDT |
18.3700 USDT |
| 2025-10-08 |
17.9865 USDT |
19,393.1240 DCR |
17.9800 USDT |
17.6400 USDT |
17.9700 USDT |
18.1400 USDT |
| 2025-10-07 |
18.3627 USDT |
36,079.1180 DCR |
18.5200 USDT |
17.8700 USDT |
18.0800 USDT |
17.9900 USDT |
| 2025-10-06 |
18.7262 USDT |
24,147.4370 DCR |
19.0900 USDT |
18.4400 USDT |
18.6100 USDT |
18.6100 USDT |
| 2025-10-05 |
18.6973 USDT |
74,921.1000 DCR |
17.6400 USDT |
17.4300 USDT |
17.7300 USDT |
19.0400 USDT |
| 2025-10-04 |
17.8021 USDT |
50,943.1240 DCR |
18.4200 USDT |
17.3500 USDT |
17.5800 USDT |
17.6800 USDT |
| 2025-10-03 |
20.6890 USDT |
307,844.5390 DCR |
19.3800 USDT |
18.4400 USDT |
18.5600 USDT |
18.4500 USDT |
| 2025-10-02 |
18.8349 USDT |
95,768.5210 DCR |
17.6800 USDT |
17.6000 USDT |
17.7700 USDT |
19.1300 USDT |
| 2025-10-01 |
17.2285 USDT |
27,039.4090 DCR |
16.5300 USDT |
16.4100 USDT |
16.5800 USDT |
17.5900 USDT |
| 2025-09-30 |
16.3869 USDT |
20,056.7160 DCR |
16.5200 USDT |
16.1400 USDT |
16.3300 USDT |
16.4300 USDT |
| 2025-09-29 |
16.3297 USDT |
16,429.6460 DCR |
16.5100 USDT |
16.0100 USDT |
16.2100 USDT |
16.3900 USDT |
| 2025-09-28 |
16.1199 USDT |
11,506.4740 DCR |
16.2800 USDT |
15.9700 USDT |
16.0700 USDT |
16.4100 USDT |
| 2025-09-27 |
16.1796 USDT |
7,113.2840 DCR |
16.2500 USDT |
16.0100 USDT |
16.1700 USDT |
16.3300 USDT |
| 2025-09-26 |
16.0171 USDT |
11,766.2510 DCR |
15.8700 USDT |
15.6800 USDT |
15.8500 USDT |
16.2500 USDT |
| 2025-09-25 |
16.2092 USDT |
15,817.1510 DCR |
16.6300 USDT |
15.8100 USDT |
15.9400 USDT |
15.8300 USDT |
| 2025-09-24 |
16.5410 USDT |
14,271.6650 DCR |
16.4700 USDT |
16.3000 USDT |
16.4700 USDT |
16.6500 USDT |
| 2025-09-23 |
16.2618 USDT |
16,693.9900 DCR |
16.4400 USDT |
15.7800 USDT |
16.1200 USDT |
16.4800 USDT |
| 2025-09-22 |
16.1813 USDT |
19,693.7440 DCR |
16.9400 USDT |
15.7400 USDT |
16.0000 USDT |
16.3900 USDT |
| 2025-09-21 |
16.9902 USDT |
13,916.3050 DCR |
17.0500 USDT |
16.8700 USDT |
16.9800 USDT |
16.9100 USDT |
| 2025-09-20 |
17.0875 USDT |
11,777.2990 DCR |
16.9700 USDT |
16.8500 USDT |
16.9300 USDT |
17.0700 USDT |
| 2025-09-19 |
17.0868 USDT |
15,083.0410 DCR |
17.2300 USDT |
16.8200 USDT |
16.9600 USDT |
16.9300 USDT |
| 2025-09-18 |
17.1931 USDT |
15,285.0630 DCR |
17.1700 USDT |
16.9500 USDT |
17.1500 USDT |
17.2600 USDT |
| 2025-09-17 |
16.8323 USDT |
21,974.0840 DCR |
16.8500 USDT |
16.5500 USDT |
16.6600 USDT |
17.1800 USDT |
| 2025-09-16 |
16.6463 USDT |
26,712.0580 DCR |
16.5600 USDT |
16.3700 USDT |
16.6100 USDT |
16.8600 USDT |
| 2025-09-15 |
16.4228 USDT |
19,209.1660 DCR |
16.7100 USDT |
16.0700 USDT |
16.2000 USDT |
16.4300 USDT |
| 2025-09-14 |
16.7954 USDT |
20,533.4770 DCR |
17.0800 USDT |
16.5200 USDT |
16.6200 USDT |
16.8200 USDT |
| 2025-09-13 |
17.0349 USDT |
23,503.5820 DCR |
17.1400 USDT |
16.8000 USDT |
17.0500 USDT |
17.0400 USDT |
| 2025-09-12 |
16.9831 USDT |
13,249.9870 DCR |
17.0300 USDT |
16.8000 USDT |
16.9100 USDT |
17.1400 USDT |
| 2025-09-11 |
16.9525 USDT |
12,747.2980 DCR |
16.9800 USDT |
16.7700 USDT |
16.8500 USDT |
16.9500 USDT |
| 2025-09-10 |
17.0883 USDT |
13,283.7010 DCR |
16.9800 USDT |
16.7300 USDT |
16.9200 USDT |
16.9900 USDT |
| 2025-09-09 |
17.0175 USDT |
14,077.6960 DCR |
16.9700 USDT |
16.6800 USDT |
16.8000 USDT |
16.9200 USDT |
| 2025-09-08 |
16.8408 USDT |
13,808.5550 DCR |
16.5200 USDT |
16.3900 USDT |
16.5200 USDT |
16.9100 USDT |
| 2025-09-07 |
16.4862 USDT |
9,043.3660 DCR |
16.3900 USDT |
16.3000 USDT |
16.4200 USDT |
16.4300 USDT |
| 2025-09-06 |
16.3697 USDT |
10,019.9680 DCR |
16.5400 USDT |
16.1800 USDT |
16.3200 USDT |
16.4000 USDT |
| 2025-09-05 |
16.4140 USDT |
14,649.7610 DCR |
16.1000 USDT |
16.0700 USDT |
16.2600 USDT |
16.5200 USDT |
| 2025-09-04 |
16.2484 USDT |
12,899.0490 DCR |
16.5500 USDT |
15.9600 USDT |
16.1100 USDT |
16.1900 USDT |
| 2025-09-03 |
16.4792 USDT |
10,554.6170 DCR |
16.3400 USDT |
16.2400 USDT |
16.3900 USDT |
16.5900 USDT |
| 2025-09-02 |
16.1986 USDT |
17,288.9190 DCR |
15.9600 USDT |
15.8500 USDT |
15.9900 USDT |
16.4400 USDT |
| 2025-09-01 |
15.8037 USDT |
24,800.9300 DCR |
15.8400 USDT |
15.5000 USDT |
15.6500 USDT |
15.8000 USDT |
| 2025-08-31 |
16.2916 USDT |
16,971.7550 DCR |
16.2600 USDT |
15.8800 USDT |
16.0400 USDT |
16.4100 USDT |
| 2025-08-30 |
16.1330 USDT |
12,924.8590 DCR |
15.9400 USDT |
15.7000 USDT |
15.9700 USDT |
16.2700 USDT |
| 2025-08-29 |
16.1930 USDT |
20,452.8850 DCR |
16.8200 USDT |
15.8000 USDT |
15.9700 USDT |
15.9700 USDT |
| 2025-08-28 |
16.6407 USDT |
15,244.1830 DCR |
16.5900 USDT |
16.2700 USDT |
16.3900 USDT |
16.7400 USDT |