Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
28.1205 USDT |
29,520.4200 DCR |
27.8470 USDT |
25.7690 USDT |
31.1980 USDT |
27.4390 USDT |
| 2020-12-14 |
26.8737 USDT |
14,253.4570 DCR |
26.8780 USDT |
25.7030 USDT |
28.0750 USDT |
27.8330 USDT |
| 2020-12-13 |
26.4248 USDT |
8,426.3650 DCR |
26.9060 USDT |
25.8170 USDT |
27.1200 USDT |
26.6840 USDT |
| 2020-12-12 |
26.2222 USDT |
14,534.5300 DCR |
24.9440 USDT |
24.7460 USDT |
27.1850 USDT |
27.1160 USDT |
| 2020-12-11 |
24.8862 USDT |
33,612.7880 DCR |
26.7760 USDT |
23.2460 USDT |
27.1820 USDT |
24.8210 USDT |
| 2020-12-10 |
30.3722 USDT |
101,015.7960 DCR |
26.2150 USDT |
26.1750 USDT |
34.9610 USDT |
26.6990 USDT |
| 2020-12-09 |
25.3941 USDT |
13,708.2040 DCR |
25.6630 USDT |
24.2500 USDT |
26.9230 USDT |
26.1730 USDT |
| 2020-12-08 |
26.4128 USDT |
16,018.4930 DCR |
27.2330 USDT |
25.1000 USDT |
27.6180 USDT |
25.8430 USDT |
| 2020-12-07 |
26.7323 USDT |
23,173.8000 DCR |
27.5090 USDT |
25.9140 USDT |
28.6420 USDT |
27.0180 USDT |
| 2020-12-06 |
26.4913 USDT |
23,220.5460 DCR |
27.7910 USDT |
25.3460 USDT |
27.9050 USDT |
27.5090 USDT |
| 2020-12-05 |
26.7091 USDT |
30,395.0450 DCR |
25.8890 USDT |
25.0000 USDT |
29.7000 USDT |
27.8640 USDT |
| 2020-12-04 |
28.8011 USDT |
80,815.7770 DCR |
31.2440 USDT |
25.7700 USDT |
32.0000 USDT |
26.0420 USDT |
| 2020-12-03 |
34.5051 USDT |
284,522.7840 DCR |
26.3090 USDT |
26.1880 USDT |
42.4320 USDT |
31.3670 USDT |
| 2020-12-02 |
25.4420 USDT |
9,620.2660 DCR |
25.3110 USDT |
23.6120 USDT |
26.5890 USDT |
26.3090 USDT |
| 2020-12-01 |
24.7913 USDT |
18,040.9350 DCR |
24.6830 USDT |
23.2300 USDT |
25.8620 USDT |
25.3170 USDT |
| 2020-11-30 |
24.1764 USDT |
16,380.8060 DCR |
23.9990 USDT |
23.0990 USDT |
24.9890 USDT |
24.6840 USDT |
| 2020-11-29 |
22.8171 USDT |
14,416.0050 DCR |
21.7010 USDT |
21.2720 USDT |
24.0000 USDT |
23.9990 USDT |
| 2020-11-28 |
22.1980 USDT |
19,177.5850 DCR |
21.7230 USDT |
21.3770 USDT |
23.1000 USDT |
21.6980 USDT |
| 2020-11-27 |
20.2160 USDT |
12,554.1830 DCR |
20.5490 USDT |
19.1300 USDT |
22.0000 USDT |
21.7220 USDT |
| 2020-11-26 |
19.4166 USDT |
22,853.4840 DCR |
20.6240 USDT |
15.9100 USDT |
21.5000 USDT |
20.5810 USDT |
| 2020-11-25 |
21.7152 USDT |
18,864.6880 DCR |
22.5060 USDT |
20.5000 USDT |
23.8150 USDT |
20.6260 USDT |
| 2020-11-24 |
22.0437 USDT |
21,729.6370 DCR |
21.4380 USDT |
20.5510 USDT |
22.6520 USDT |
22.6520 USDT |
| 2020-11-23 |
21.8362 USDT |
16,367.0870 DCR |
21.9610 USDT |
20.4880 USDT |
22.9370 USDT |
21.4860 USDT |
| 2020-11-22 |
22.1675 USDT |
26,981.6750 DCR |
24.2810 USDT |
20.5680 USDT |
24.4840 USDT |
22.0600 USDT |
| 2020-11-21 |
23.2836 USDT |
19,802.6820 DCR |
23.0390 USDT |
22.2840 USDT |
24.6000 USDT |
24.4120 USDT |
| 2020-11-20 |
21.8270 USDT |
30,870.3100 DCR |
20.7000 USDT |
20.4080 USDT |
23.4990 USDT |
23.0500 USDT |
| 2020-11-19 |
19.7767 USDT |
15,028.6200 DCR |
19.4050 USDT |
18.7850 USDT |
20.9710 USDT |
20.7800 USDT |
| 2020-11-18 |
19.7262 USDT |
29,140.3420 DCR |
18.7600 USDT |
18.1540 USDT |
20.9380 USDT |
19.4060 USDT |
| 2020-11-17 |
18.0058 USDT |
18,461.0360 DCR |
18.4520 USDT |
17.3870 USDT |
18.9390 USDT |
18.9380 USDT |
| 2020-11-16 |
18.6794 USDT |
10,323.7560 DCR |
19.3910 USDT |
18.1230 USDT |
19.3920 USDT |
18.3890 USDT |
| 2020-11-15 |
19.7376 USDT |
26,187.2700 DCR |
18.6500 USDT |
17.8880 USDT |
20.9800 USDT |
19.2650 USDT |
| 2020-11-14 |
18.0420 USDT |
25,457.7540 DCR |
19.8000 USDT |
17.2030 USDT |
19.8000 USDT |
18.6510 USDT |
| 2020-11-13 |
18.0114 USDT |
45,278.8570 DCR |
17.0870 USDT |
16.4350 USDT |
19.8000 USDT |
19.8000 USDT |
| 2020-11-12 |
16.2073 USDT |
24,142.2940 DCR |
16.0350 USDT |
15.1300 USDT |
17.9080 USDT |
17.0590 USDT |
| 2020-11-11 |
15.0213 USDT |
25,076.9580 DCR |
15.4970 USDT |
14.0530 USDT |
16.2000 USDT |
16.1060 USDT |
| 2020-11-10 |
15.6952 USDT |
20,579.8770 DCR |
16.5480 USDT |
15.0000 USDT |
16.6700 USDT |
15.4990 USDT |
| 2020-11-09 |
16.4498 USDT |
22,723.3430 DCR |
17.0850 USDT |
16.0200 USDT |
17.5000 USDT |
16.4470 USDT |
| 2020-11-08 |
16.7647 USDT |
52,616.6270 DCR |
15.4510 USDT |
15.2380 USDT |
18.2230 USDT |
17.0840 USDT |
| 2020-11-07 |
15.6268 USDT |
34,054.2610 DCR |
14.8330 USDT |
13.7630 USDT |
16.9000 USDT |
15.4890 USDT |
| 2020-11-06 |
14.4628 USDT |
17,711.1030 DCR |
14.3350 USDT |
13.8000 USDT |
15.2160 USDT |
14.8330 USDT |
| 2020-11-05 |
13.2819 USDT |
24,018.6550 DCR |
13.0000 USDT |
12.5600 USDT |
14.2840 USDT |
14.2840 USDT |
| 2020-11-04 |
12.6761 USDT |
12,950.1730 DCR |
12.1710 USDT |
12.1710 USDT |
13.3500 USDT |
13.0000 USDT |
| 2020-11-03 |
12.0623 USDT |
12,484.0210 DCR |
11.7420 USDT |
11.5680 USDT |
12.6720 USDT |
12.1490 USDT |
| 2020-11-02 |
12.1001 USDT |
5,998.3560 DCR |
12.4020 USDT |
11.6000 USDT |
12.6720 USDT |
11.7600 USDT |
| 2020-11-01 |
12.3243 USDT |
2,351.0120 DCR |
12.3800 USDT |
11.9910 USDT |
12.7930 USDT |
12.4020 USDT |
| 2020-10-31 |
12.2428 USDT |
6,186.8460 DCR |
11.8970 USDT |
11.7020 USDT |
12.6100 USDT |
12.2620 USDT |
| 2020-10-30 |
11.7801 USDT |
2,056.9880 DCR |
11.9630 USDT |
11.3240 USDT |
12.2720 USDT |
11.8970 USDT |
| 2020-10-29 |
11.7337 USDT |
8,556.2930 DCR |
11.8920 USDT |
11.5370 USDT |
12.7000 USDT |
11.8900 USDT |
| 2020-10-28 |
11.9154 USDT |
13,488.9560 DCR |
12.2300 USDT |
11.4370 USDT |
12.4440 USDT |
11.9660 USDT |
| 2020-10-27 |
12.2104 USDT |
7,348.8840 DCR |
12.3290 USDT |
11.8880 USDT |
12.5980 USDT |
12.1930 USDT |