Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0144 USDT |
91,634,700.0000 DATA |
0.0153 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-05-29 |
0.0159 USDT |
106,921,984.7000 DATA |
0.0159 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-28 |
0.0159 USDT |
77,534,407.6000 DATA |
0.0167 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-05-27 |
0.0164 USDT |
39,360,862.1000 DATA |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0167 USDT |
| 2025-05-26 |
0.0158 USDT |
29,984,110.6000 DATA |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-05-25 |
0.0158 USDT |
21,981,098.5000 DATA |
0.0164 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-05-24 |
0.0167 USDT |
20,362,398.3000 DATA |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-05-23 |
0.0176 USDT |
33,094,891.8000 DATA |
0.0184 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-05-22 |
0.0181 USDT |
19,968,219.5000 DATA |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-05-21 |
0.0174 USDT |
33,198,827.6000 DATA |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-20 |
0.0172 USDT |
24,257,889.3000 DATA |
0.0172 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-05-19 |
0.0169 USDT |
25,315,561.0000 DATA |
0.0177 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-05-18 |
0.0172 USDT |
21,133,741.0000 DATA |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-05-17 |
0.0167 USDT |
18,757,691.5000 DATA |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-05-16 |
0.0175 USDT |
27,150,267.3000 DATA |
0.0173 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-05-15 |
0.0178 USDT |
36,656,323.5000 DATA |
0.0188 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-14 |
0.0192 USDT |
24,879,360.2000 DATA |
0.0197 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-05-13 |
0.0189 USDT |
36,515,876.1000 DATA |
0.0191 USDT |
0.0179 USDT |
0.0183 USDT |
0.0197 USDT |
| 2025-05-12 |
0.0194 USDT |
32,415,740.2000 DATA |
0.0191 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-05-11 |
0.0192 USDT |
24,999,295.5000 DATA |
0.0199 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-10 |
0.0190 USDT |
39,884,562.4000 DATA |
0.0192 USDT |
0.0182 USDT |
0.0189 USDT |
0.0197 USDT |
| 2025-05-09 |
0.0182 USDT |
43,108,767.8000 DATA |
0.0175 USDT |
0.0171 USDT |
0.0174 USDT |
0.0190 USDT |
| 2025-05-08 |
0.0166 USDT |
35,502,795.6000 DATA |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0172 USDT |
| 2025-05-07 |
0.0156 USDT |
35,068,699.7000 DATA |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-05-06 |
0.0151 USDT |
30,891,040.5000 DATA |
0.0158 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-05-05 |
0.0156 USDT |
21,968,724.2000 DATA |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-05-04 |
0.0156 USDT |
21,838,141.1000 DATA |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-03 |
0.0163 USDT |
20,147,247.1000 DATA |
0.0169 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-02 |
0.0172 USDT |
24,090,548.9000 DATA |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-05-01 |
0.0175 USDT |
59,572,779.4000 DATA |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-04-30 |
0.0168 USDT |
41,640,736.8000 DATA |
0.0172 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-04-29 |
0.0177 USDT |
21,554,460.4000 DATA |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-28 |
0.0181 USDT |
24,745,469.6000 DATA |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-27 |
0.0185 USDT |
17,684,518.8000 DATA |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-26 |
0.0189 USDT |
19,392,402.1000 DATA |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-04-25 |
0.0188 USDT |
22,395,020.2000 DATA |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0179 USDT |
22,667,874.3000 DATA |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0185 USDT |
| 2025-04-23 |
0.0179 USDT |
27,022,842.0000 DATA |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-04-22 |
0.0175 USDT |
56,368,513.6000 DATA |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0177 USDT |
| 2025-04-21 |
0.0171 USDT |
18,754,639.0000 DATA |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-20 |
0.0167 USDT |
18,786,319.0000 DATA |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-04-19 |
0.0164 USDT |
15,039,208.9000 DATA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0165 USDT |
| 2025-04-18 |
0.0158 USDT |
21,066,802.5000 DATA |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-04-17 |
0.0154 USDT |
24,306,041.6000 DATA |
0.0155 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-04-16 |
0.0150 USDT |
24,023,495.2000 DATA |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-04-15 |
0.0153 USDT |
24,715,612.4000 DATA |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-04-14 |
0.0153 USDT |
27,267,680.6000 DATA |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-04-13 |
0.0156 USDT |
22,449,435.6000 DATA |
0.0161 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-04-12 |
0.0158 USDT |
29,370,963.7000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0161 USDT |
| 2025-04-11 |
0.0151 USDT |
38,518,906.9000 DATA |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |