Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0247 USDT |
13,884,177.4000 DATA |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-02-18 |
0.0247 USDT |
16,949,480.7000 DATA |
0.0254 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-02-17 |
0.0261 USDT |
22,683,492.1000 DATA |
0.0261 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-02-16 |
0.0268 USDT |
17,944,334.5000 DATA |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-02-15 |
0.0269 USDT |
13,047,324.7000 DATA |
0.0275 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-02-14 |
0.0270 USDT |
18,244,383.4000 DATA |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0272 USDT |
| 2025-02-13 |
0.0263 USDT |
17,310,768.1000 DATA |
0.0268 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-02-12 |
0.0260 USDT |
42,744,911.8000 DATA |
0.0256 USDT |
0.0247 USDT |
0.0254 USDT |
0.0267 USDT |
| 2025-02-11 |
0.0254 USDT |
25,064,843.8000 DATA |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-02-10 |
0.0247 USDT |
26,303,283.5000 DATA |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-02-09 |
0.0244 USDT |
25,051,296.1000 DATA |
0.0249 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-02-08 |
0.0246 USDT |
75,290,646.3000 DATA |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0247 USDT |
| 2025-02-07 |
0.0235 USDT |
29,917,362.3000 DATA |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0233 USDT |
| 2025-02-06 |
0.0233 USDT |
39,648,813.6000 DATA |
0.0236 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-02-05 |
0.0260 USDT |
157,569,162.8000 DATA |
0.0259 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-02-04 |
0.0253 USDT |
151,354,629.3000 DATA |
0.0248 USDT |
0.0224 USDT |
0.0230 USDT |
0.0260 USDT |
| 2025-02-03 |
0.0229 USDT |
84,881,156.9000 DATA |
0.0264 USDT |
0.0203 USDT |
0.0224 USDT |
0.0248 USDT |
| 2025-02-02 |
0.0281 USDT |
26,012,004.4000 DATA |
0.0300 USDT |
0.0255 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-02-01 |
0.0317 USDT |
20,540,774.6000 DATA |
0.0320 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-01-31 |
0.0328 USDT |
15,839,987.7000 DATA |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-01-30 |
0.0322 USDT |
14,185,194.1000 DATA |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0326 USDT |
| 2025-01-29 |
0.0312 USDT |
20,465,676.7000 DATA |
0.0305 USDT |
0.0302 USDT |
0.0307 USDT |
0.0320 USDT |
| 2025-01-28 |
0.0319 USDT |
22,351,596.7000 DATA |
0.0329 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-01-27 |
0.0319 USDT |
34,405,249.5000 DATA |
0.0332 USDT |
0.0300 USDT |
0.0310 USDT |
0.0329 USDT |
| 2025-01-26 |
0.0344 USDT |
17,654,610.9000 DATA |
0.0336 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-01-25 |
0.0352 USDT |
12,996,374.0000 DATA |
0.0347 USDT |
0.0342 USDT |
0.0349 USDT |
0.0355 USDT |
| 2025-01-24 |
0.0359 USDT |
14,398,637.6000 DATA |
0.0365 USDT |
0.0346 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-01-23 |
0.0360 USDT |
19,822,220.3000 DATA |
0.0371 USDT |
0.0346 USDT |
0.0354 USDT |
0.0357 USDT |
| 2025-01-22 |
0.0371 USDT |
17,555,133.3000 DATA |
0.0370 USDT |
0.0364 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-01-21 |
0.0358 USDT |
47,157,365.4000 DATA |
0.0351 USDT |
0.0331 USDT |
0.0337 USDT |
0.0370 USDT |
| 2025-01-20 |
0.0360 USDT |
41,223,741.9000 DATA |
0.0358 USDT |
0.0345 USDT |
0.0353 USDT |
0.0356 USDT |
| 2025-01-19 |
0.0385 USDT |
37,626,889.5000 DATA |
0.0413 USDT |
0.0363 USDT |
0.0373 USDT |
0.0367 USDT |
| 2025-01-18 |
0.0422 USDT |
22,884,979.7000 DATA |
0.0460 USDT |
0.0405 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-01-17 |
0.0445 USDT |
12,884,375.3000 DATA |
0.0430 USDT |
0.0430 USDT |
0.0434 USDT |
0.0459 USDT |
| 2025-01-16 |
0.0436 USDT |
13,677,649.8000 DATA |
0.0446 USDT |
0.0425 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-01-15 |
0.0432 USDT |
13,677,572.2000 DATA |
0.0426 USDT |
0.0419 USDT |
0.0426 USDT |
0.0441 USDT |
| 2025-01-14 |
0.0419 USDT |
12,235,996.9000 DATA |
0.0411 USDT |
0.0406 USDT |
0.0412 USDT |
0.0426 USDT |
| 2025-01-13 |
0.0405 USDT |
27,912,544.0000 DATA |
0.0436 USDT |
0.0385 USDT |
0.0395 USDT |
0.0409 USDT |
| 2025-01-12 |
0.0437 USDT |
13,859,945.5000 DATA |
0.0438 USDT |
0.0429 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-01-11 |
0.0444 USDT |
13,239,217.6000 DATA |
0.0450 USDT |
0.0434 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-01-10 |
0.0448 USDT |
14,652,399.1000 DATA |
0.0444 USDT |
0.0435 USDT |
0.0444 USDT |
0.0451 USDT |
| 2025-01-09 |
0.0451 USDT |
20,165,858.3000 DATA |
0.0460 USDT |
0.0429 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-01-08 |
0.0455 USDT |
18,803,399.1000 DATA |
0.0474 USDT |
0.0437 USDT |
0.0448 USDT |
0.0459 USDT |
| 2025-01-07 |
0.0498 USDT |
20,996,634.4000 DATA |
0.0519 USDT |
0.0480 USDT |
0.0483 USDT |
0.0482 USDT |
| 2025-01-06 |
0.0510 USDT |
20,590,851.2000 DATA |
0.0508 USDT |
0.0499 USDT |
0.0502 USDT |
0.0516 USDT |
| 2025-01-05 |
0.0520 USDT |
40,410,586.9000 DATA |
0.0508 USDT |
0.0502 USDT |
0.0506 USDT |
0.0512 USDT |
| 2025-01-04 |
0.0508 USDT |
24,782,764.5000 DATA |
0.0512 USDT |
0.0496 USDT |
0.0501 USDT |
0.0508 USDT |
| 2025-01-03 |
0.0502 USDT |
25,926,380.2000 DATA |
0.0498 USDT |
0.0484 USDT |
0.0489 USDT |
0.0511 USDT |
| 2025-01-02 |
0.0503 USDT |
28,287,262.0000 DATA |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-01-01 |
0.0480 USDT |
27,934,722.1000 DATA |
0.0490 USDT |
0.0466 USDT |
0.0474 USDT |
0.0489 USDT |