Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0156 USDT |
35,068,699.7000 DATA |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-05-06 |
0.0151 USDT |
30,891,040.5000 DATA |
0.0158 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-05-05 |
0.0156 USDT |
21,968,724.2000 DATA |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-05-04 |
0.0156 USDT |
21,838,141.1000 DATA |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-03 |
0.0163 USDT |
20,147,247.1000 DATA |
0.0169 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-02 |
0.0172 USDT |
24,090,548.9000 DATA |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-05-01 |
0.0175 USDT |
59,572,779.4000 DATA |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-04-30 |
0.0168 USDT |
41,640,736.8000 DATA |
0.0172 USDT |
0.0160 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-04-29 |
0.0177 USDT |
21,554,460.4000 DATA |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-28 |
0.0181 USDT |
24,745,469.6000 DATA |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-27 |
0.0185 USDT |
17,684,518.8000 DATA |
0.0191 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-26 |
0.0189 USDT |
19,392,402.1000 DATA |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-04-25 |
0.0188 USDT |
22,395,020.2000 DATA |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0179 USDT |
22,667,874.3000 DATA |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0185 USDT |
| 2025-04-23 |
0.0179 USDT |
27,022,842.0000 DATA |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-04-22 |
0.0175 USDT |
56,368,513.6000 DATA |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0177 USDT |
| 2025-04-21 |
0.0171 USDT |
18,754,639.0000 DATA |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-04-20 |
0.0167 USDT |
18,786,319.0000 DATA |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-04-19 |
0.0164 USDT |
15,039,208.9000 DATA |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0165 USDT |
| 2025-04-18 |
0.0158 USDT |
21,066,802.5000 DATA |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-04-17 |
0.0154 USDT |
24,306,041.6000 DATA |
0.0155 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-04-16 |
0.0150 USDT |
24,023,495.2000 DATA |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-04-15 |
0.0153 USDT |
24,715,612.4000 DATA |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-04-14 |
0.0153 USDT |
27,267,680.6000 DATA |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-04-13 |
0.0156 USDT |
22,449,435.6000 DATA |
0.0161 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-04-12 |
0.0158 USDT |
29,370,963.7000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0161 USDT |
| 2025-04-11 |
0.0151 USDT |
38,518,906.9000 DATA |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-04-10 |
0.0151 USDT |
31,554,299.4000 DATA |
0.0158 USDT |
0.0144 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-09 |
0.0144 USDT |
50,955,717.6000 DATA |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0158 USDT |
| 2025-04-08 |
0.0138 USDT |
32,681,356.5000 DATA |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-07 |
0.0135 USDT |
49,573,075.9000 DATA |
0.0132 USDT |
0.0122 USDT |
0.0127 USDT |
0.0140 USDT |
| 2025-04-06 |
0.0144 USDT |
29,123,618.4000 DATA |
0.0152 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-04-05 |
0.0152 USDT |
21,056,938.7000 DATA |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-04-04 |
0.0150 USDT |
25,926,214.2000 DATA |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0151 USDT |
28,547,336.6000 DATA |
0.0154 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-04-02 |
0.0162 USDT |
44,690,273.2000 DATA |
0.0171 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-01 |
0.0174 USDT |
28,892,438.6000 DATA |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-31 |
0.0173 USDT |
26,627,815.6000 DATA |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-03-30 |
0.0172 USDT |
21,221,443.2000 DATA |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-29 |
0.0172 USDT |
22,789,405.4000 DATA |
0.0175 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-03-28 |
0.0181 USDT |
32,096,379.0000 DATA |
0.0194 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0194 USDT |
19,152,282.3000 DATA |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-03-26 |
0.0199 USDT |
16,812,913.5000 DATA |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-03-25 |
0.0198 USDT |
20,145,143.3000 DATA |
0.0201 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-03-24 |
0.0195 USDT |
19,437,119.7000 DATA |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0200 USDT |
| 2025-03-23 |
0.0191 USDT |
19,074,423.2000 DATA |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-03-22 |
0.0191 USDT |
24,857,089.2000 DATA |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-03-21 |
0.0199 USDT |
84,201,813.4000 DATA |
0.0195 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-20 |
0.0195 USDT |
17,930,005.6000 DATA |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-03-19 |
0.0194 USDT |
20,554,866.4000 DATA |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |