Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0151 USDT |
31,554,299.4000 DATA |
0.0158 USDT |
0.0144 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-09 |
0.0144 USDT |
50,955,717.6000 DATA |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0158 USDT |
| 2025-04-08 |
0.0138 USDT |
32,681,356.5000 DATA |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-07 |
0.0135 USDT |
49,573,075.9000 DATA |
0.0132 USDT |
0.0122 USDT |
0.0127 USDT |
0.0140 USDT |
| 2025-04-06 |
0.0144 USDT |
29,123,618.4000 DATA |
0.0152 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-04-05 |
0.0152 USDT |
21,056,938.7000 DATA |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-04-04 |
0.0150 USDT |
25,926,214.2000 DATA |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-04-03 |
0.0151 USDT |
28,547,336.6000 DATA |
0.0154 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-04-02 |
0.0162 USDT |
44,690,273.2000 DATA |
0.0171 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-01 |
0.0174 USDT |
28,892,438.6000 DATA |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-03-31 |
0.0173 USDT |
26,627,815.6000 DATA |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-03-30 |
0.0172 USDT |
21,221,443.2000 DATA |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-29 |
0.0172 USDT |
22,789,405.4000 DATA |
0.0175 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-03-28 |
0.0181 USDT |
32,096,379.0000 DATA |
0.0194 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-27 |
0.0194 USDT |
19,152,282.3000 DATA |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-03-26 |
0.0199 USDT |
16,812,913.5000 DATA |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-03-25 |
0.0198 USDT |
20,145,143.3000 DATA |
0.0201 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-03-24 |
0.0195 USDT |
19,437,119.7000 DATA |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0200 USDT |
| 2025-03-23 |
0.0191 USDT |
19,074,423.2000 DATA |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-03-22 |
0.0191 USDT |
24,857,089.2000 DATA |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0191 USDT |
| 2025-03-21 |
0.0199 USDT |
84,201,813.4000 DATA |
0.0195 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-20 |
0.0195 USDT |
17,930,005.6000 DATA |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-03-19 |
0.0194 USDT |
20,554,866.4000 DATA |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-03-18 |
0.0191 USDT |
20,895,284.0000 DATA |
0.0196 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-03-17 |
0.0192 USDT |
21,390,238.0000 DATA |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0196 USDT |
| 2025-03-16 |
0.0189 USDT |
19,160,759.7000 DATA |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-15 |
0.0191 USDT |
15,491,424.6000 DATA |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-03-14 |
0.0192 USDT |
24,550,119.5000 DATA |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-03-13 |
0.0189 USDT |
45,649,027.4000 DATA |
0.0192 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-03-12 |
0.0186 USDT |
29,930,997.8000 DATA |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0189 USDT |
| 2025-03-11 |
0.0180 USDT |
34,661,325.4000 DATA |
0.0175 USDT |
0.0168 USDT |
0.0175 USDT |
0.0185 USDT |
| 2025-03-10 |
0.0183 USDT |
25,052,028.6000 DATA |
0.0184 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-09 |
0.0192 USDT |
16,846,833.6000 DATA |
0.0202 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-08 |
0.0199 USDT |
13,683,975.5000 DATA |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-03-07 |
0.0200 USDT |
19,455,119.8000 DATA |
0.0199 USDT |
0.0189 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-03-06 |
0.0202 USDT |
22,596,664.2000 DATA |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-03-05 |
0.0200 USDT |
19,504,500.4000 DATA |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-03-04 |
0.0194 USDT |
38,029,140.1000 DATA |
0.0204 USDT |
0.0183 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-03-03 |
0.0223 USDT |
32,637,967.9000 DATA |
0.0235 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-03-02 |
0.0228 USDT |
54,110,373.2000 DATA |
0.0225 USDT |
0.0216 USDT |
0.0220 USDT |
0.0236 USDT |
| 2025-03-01 |
0.0218 USDT |
33,565,040.8000 DATA |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-02-28 |
0.0210 USDT |
89,684,914.1000 DATA |
0.0213 USDT |
0.0198 USDT |
0.0203 USDT |
0.0213 USDT |
| 2025-02-27 |
0.0204 USDT |
18,733,912.1000 DATA |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-26 |
0.0201 USDT |
82,306,557.5000 DATA |
0.0204 USDT |
0.0192 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-02-25 |
0.0202 USDT |
336,754,964.0000 DATA |
0.0212 USDT |
0.0195 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-02-24 |
0.0228 USDT |
22,158,770.2000 DATA |
0.0246 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-02-23 |
0.0247 USDT |
9,533,945.8000 DATA |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-02-22 |
0.0246 USDT |
12,302,910.4000 DATA |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-02-21 |
0.0251 USDT |
21,280,813.2000 DATA |
0.0254 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-02-20 |
0.0249 USDT |
17,548,987.2000 DATA |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0255 USDT |