Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0154 USDT |
17,777,200.4000 DATA |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-09-15 |
0.0154 USDT |
28,378,077.2000 DATA |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-14 |
0.0161 USDT |
22,691,834.4000 DATA |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0165 USDT |
22,655,730.7000 DATA |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-12 |
0.0161 USDT |
16,681,542.7000 DATA |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-09-11 |
0.0161 USDT |
23,364,480.0000 DATA |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-10 |
0.0160 USDT |
23,395,734.2000 DATA |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-09 |
0.0159 USDT |
26,511,395.9000 DATA |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-09-08 |
0.0157 USDT |
18,974,866.3000 DATA |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-09-07 |
0.0154 USDT |
12,374,238.0000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-06 |
0.0153 USDT |
15,188,804.4000 DATA |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-05 |
0.0155 USDT |
22,530,740.0000 DATA |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-04 |
0.0154 USDT |
18,227,222.4000 DATA |
0.0159 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-03 |
0.0158 USDT |
17,121,069.8000 DATA |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-09-02 |
0.0156 USDT |
19,977,847.4000 DATA |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-09-01 |
0.0158 USDT |
40,693,983.0000 DATA |
0.0161 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-08-31 |
0.0165 USDT |
24,750,968.9000 DATA |
0.0167 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-08-30 |
0.0166 USDT |
20,823,104.2000 DATA |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-08-29 |
0.0167 USDT |
26,864,554.0000 DATA |
0.0173 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-28 |
0.0170 USDT |
26,630,425.0000 DATA |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-08-27 |
0.0171 USDT |
64,986,278.8000 DATA |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-26 |
0.0170 USDT |
158,253,226.9000 DATA |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0171 USDT |
| 2025-08-25 |
0.0168 USDT |
143,579,365.5000 DATA |
0.0168 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-08-24 |
0.0170 USDT |
24,754,157.6000 DATA |
0.0172 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-08-23 |
0.0170 USDT |
18,599,059.9000 DATA |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-08-22 |
0.0162 USDT |
78,631,960.8000 DATA |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0171 USDT |
| 2025-08-21 |
0.0156 USDT |
30,707,486.1000 DATA |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-08-20 |
0.0154 USDT |
80,520,896.6000 DATA |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0158 USDT |
| 2025-08-19 |
0.0171 USDT |
341,212,277.6000 DATA |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-08-18 |
0.0159 USDT |
24,807,629.7000 DATA |
0.0167 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-08-17 |
0.0168 USDT |
16,257,708.4000 DATA |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-08-16 |
0.0165 USDT |
20,724,796.9000 DATA |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-08-15 |
0.0163 USDT |
32,545,861.2000 DATA |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-08-14 |
0.0169 USDT |
25,255,854.1000 DATA |
0.0178 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-13 |
0.0175 USDT |
22,935,257.7000 DATA |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-08-12 |
0.0166 USDT |
29,914,490.8000 DATA |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0174 USDT |
| 2025-08-11 |
0.0169 USDT |
20,348,759.7000 DATA |
0.0172 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-10 |
0.0172 USDT |
16,054,570.0000 DATA |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-08-09 |
0.0172 USDT |
23,335,303.6000 DATA |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-08-08 |
0.0165 USDT |
21,215,983.5000 DATA |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-08-07 |
0.0159 USDT |
20,053,343.5000 DATA |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-08-06 |
0.0153 USDT |
17,408,572.5000 DATA |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0157 USDT |
| 2025-08-05 |
0.0154 USDT |
23,673,181.2000 DATA |
0.0156 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-08-04 |
0.0152 USDT |
29,526,445.2000 DATA |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0157 USDT |
| 2025-08-03 |
0.0147 USDT |
20,348,046.8000 DATA |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-08-02 |
0.0146 USDT |
29,361,297.3000 DATA |
0.0148 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-08-01 |
0.0158 USDT |
155,512,023.2000 DATA |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-07-31 |
0.0162 USDT |
15,792,512.1000 DATA |
0.0161 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-07-30 |
0.0162 USDT |
26,106,670.9000 DATA |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-07-29 |
0.0166 USDT |
30,513,232.6000 DATA |
0.0168 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |