Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0186 USDT |
19,138,185.0000 DATA |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-07-18 |
0.0192 USDT |
64,694,674.6000 DATA |
0.0188 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-17 |
0.0182 USDT |
48,094,551.6000 DATA |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0177 USDT |
22,855,557.1000 DATA |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-07-15 |
0.0168 USDT |
23,603,390.9000 DATA |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-07-14 |
0.0173 USDT |
19,372,943.2000 DATA |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-07-13 |
0.0173 USDT |
14,554,132.2000 DATA |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-12 |
0.0172 USDT |
25,736,037.6000 DATA |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-07-11 |
0.0173 USDT |
31,126,374.7000 DATA |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-07-10 |
0.0163 USDT |
41,753,561.1000 DATA |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0170 USDT |
| 2025-07-09 |
0.0151 USDT |
36,832,359.7000 DATA |
0.0151 USDT |
0.0146 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0151 USDT |
62,735,880.6000 DATA |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0151 USDT |
| 2025-07-07 |
0.0150 USDT |
69,006,986.2000 DATA |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-06 |
0.0145 USDT |
22,549,200.7000 DATA |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-07-05 |
0.0147 USDT |
37,664,226.8000 DATA |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-07-04 |
0.0150 USDT |
43,382,696.7000 DATA |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-07-03 |
0.0151 USDT |
31,728,435.1000 DATA |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-07-02 |
0.0146 USDT |
53,873,751.1000 DATA |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0151 USDT |
| 2025-07-01 |
0.0155 USDT |
131,598,844.0000 DATA |
0.0153 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-30 |
0.0156 USDT |
33,750,899.3000 DATA |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-29 |
0.0155 USDT |
32,035,516.8000 DATA |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-06-28 |
0.0156 USDT |
58,044,317.5000 DATA |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-06-27 |
0.0157 USDT |
102,266,778.2000 DATA |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-06-26 |
0.0172 USDT |
394,301,881.7000 DATA |
0.0168 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-06-25 |
0.0159 USDT |
378,392,690.3000 DATA |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0172 USDT |
| 2025-06-24 |
0.0153 USDT |
167,955,904.6000 DATA |
0.0158 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-06-23 |
0.0171 USDT |
678,530,081.9000 DATA |
0.0163 USDT |
0.0144 USDT |
0.0153 USDT |
0.0160 USDT |
| 2025-06-22 |
0.0154 USDT |
659,637,594.5000 DATA |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0158 USDT |
| 2025-06-21 |
0.0128 USDT |
60,420,031.7000 DATA |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-06-20 |
0.0131 USDT |
124,014,727.0000 DATA |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-06-19 |
0.0123 USDT |
14,131,484.2000 DATA |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-18 |
0.0121 USDT |
19,798,057.6000 DATA |
0.0122 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-06-17 |
0.0126 USDT |
34,894,963.2000 DATA |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-16 |
0.0131 USDT |
27,296,438.1000 DATA |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2025-06-15 |
0.0129 USDT |
64,424,636.8000 DATA |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-06-14 |
0.0124 USDT |
21,206,597.0000 DATA |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-06-13 |
0.0126 USDT |
29,106,107.9000 DATA |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-12 |
0.0137 USDT |
22,481,485.0000 DATA |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-06-11 |
0.0146 USDT |
28,914,690.5000 DATA |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-10 |
0.0143 USDT |
40,676,336.3000 DATA |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-06-09 |
0.0137 USDT |
43,660,216.9000 DATA |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0142 USDT |
| 2025-06-08 |
0.0136 USDT |
46,957,026.4000 DATA |
0.0141 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-06-07 |
0.0137 USDT |
53,805,021.9000 DATA |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0140 USDT |
| 2025-06-06 |
0.0135 USDT |
42,636,566.8000 DATA |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-06-05 |
0.0139 USDT |
48,624,908.1000 DATA |
0.0141 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-04 |
0.0146 USDT |
45,812,402.3000 DATA |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-03 |
0.0147 USDT |
46,145,887.6000 DATA |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-06-02 |
0.0141 USDT |
35,943,415.9000 DATA |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-06-01 |
0.0137 USDT |
66,693,733.9000 DATA |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0142 USDT |
| 2025-05-31 |
0.0142 USDT |
133,881,753.4000 DATA |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |