Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0294 USDT |
36,108,073.7000 DATA |
0.0296 USDT |
0.0287 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-12-03 |
0.0299 USDT |
20,206,044.6000 DATA |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-12-02 |
0.0300 USDT |
30,165,805.5000 DATA |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0301 USDT |
| 2023-12-01 |
0.0290 USDT |
20,570,295.6000 DATA |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-30 |
0.0289 USDT |
35,123,705.8000 DATA |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0293 USDT |
| 2023-11-29 |
0.0294 USDT |
87,972,156.6000 DATA |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-11-28 |
0.0277 USDT |
10,497,743.2000 DATA |
0.0275 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2023-11-27 |
0.0274 USDT |
20,830,651.3000 DATA |
0.0278 USDT |
0.0265 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-11-26 |
0.0277 USDT |
14,005,181.7000 DATA |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-11-25 |
0.0276 USDT |
6,844,930.3000 DATA |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0279 USDT |
| 2023-11-24 |
0.0269 USDT |
10,789,097.8000 DATA |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0272 USDT |
| 2023-11-23 |
0.0261 USDT |
7,295,590.8000 DATA |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-11-22 |
0.0257 USDT |
16,484,336.1000 DATA |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0263 USDT |
| 2023-11-21 |
0.0265 USDT |
24,635,553.2000 DATA |
0.0281 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-11-20 |
0.0287 USDT |
29,551,039.7000 DATA |
0.0282 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-11-19 |
0.0273 USDT |
17,777,967.8000 DATA |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0282 USDT |
| 2023-11-18 |
0.0271 USDT |
8,160,060.8000 DATA |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-11-17 |
0.0273 USDT |
11,572,625.1000 DATA |
0.0273 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-11-16 |
0.0283 USDT |
35,865,404.3000 DATA |
0.0291 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-11-15 |
0.0287 USDT |
10,069,607.2000 DATA |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0289 USDT |
| 2023-11-14 |
0.0279 USDT |
14,311,532.1000 DATA |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0282 USDT |
| 2023-11-13 |
0.0291 USDT |
19,208,752.3000 DATA |
0.0296 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-11-12 |
0.0297 USDT |
44,441,458.7000 DATA |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0298 USDT |
| 2023-11-11 |
0.0285 USDT |
12,397,235.4000 DATA |
0.0289 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-11-10 |
0.0283 USDT |
18,924,362.9000 DATA |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0289 USDT |
| 2023-11-09 |
0.0279 USDT |
29,876,143.3000 DATA |
0.0280 USDT |
0.0263 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-11-08 |
0.0277 USDT |
17,183,329.6000 DATA |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0279 USDT |
| 2023-11-07 |
0.0272 USDT |
11,737,334.7000 DATA |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-11-06 |
0.0271 USDT |
10,187,517.3000 DATA |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-11-05 |
0.0271 USDT |
17,817,303.1000 DATA |
0.0271 USDT |
0.0263 USDT |
0.0267 USDT |
0.0269 USDT |
| 2023-11-04 |
0.0269 USDT |
7,406,792.8000 DATA |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-11-03 |
0.0262 USDT |
9,193,747.8000 DATA |
0.0270 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-11-02 |
0.0272 USDT |
13,042,143.7000 DATA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-11-01 |
0.0266 USDT |
20,307,860.7000 DATA |
0.0275 USDT |
0.0259 USDT |
0.0262 USDT |
0.0273 USDT |
| 2023-10-31 |
0.0273 USDT |
18,688,027.5000 DATA |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0275 USDT |
| 2023-10-30 |
0.0273 USDT |
20,622,681.9000 DATA |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0279 USDT |
| 2023-10-29 |
0.0273 USDT |
17,549,473.8000 DATA |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-10-28 |
0.0272 USDT |
26,029,949.5000 DATA |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0272 USDT |
| 2023-10-27 |
0.0264 USDT |
20,936,535.8000 DATA |
0.0270 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-10-26 |
0.0267 USDT |
44,833,725.4000 DATA |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0274 USDT |
| 2023-10-25 |
0.0256 USDT |
14,393,135.6000 DATA |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-10-24 |
0.0258 USDT |
21,596,388.5000 DATA |
0.0257 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-10-23 |
0.0248 USDT |
13,794,007.9000 DATA |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0254 USDT |
| 2023-10-22 |
0.0246 USDT |
5,996,824.9000 DATA |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-10-21 |
0.0247 USDT |
5,324,186.1000 DATA |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-10-20 |
0.0243 USDT |
7,178,202.0000 DATA |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-10-19 |
0.0240 USDT |
9,487,628.5000 DATA |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-10-18 |
0.0243 USDT |
11,508,751.4000 DATA |
0.0245 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-17 |
0.0255 USDT |
100,274,746.9000 DATA |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-10-16 |
0.0245 USDT |
37,849,041.6000 DATA |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0245 USDT |