Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0057 USDT |
29,052,098.2000 DATA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-15 |
0.0059 USDT |
44,808,108.9000 DATA |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-14 |
0.0062 USDT |
62,588,391.4000 DATA |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-13 |
0.0065 USDT |
30,301,179.3000 DATA |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-12 |
0.0065 USDT |
47,452,855.3000 DATA |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-11 |
0.0064 USDT |
47,124,287.8000 DATA |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-12-10 |
0.0068 USDT |
36,384,712.2000 DATA |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-09 |
0.0069 USDT |
40,338,916.5000 DATA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0068 USDT |
46,933,472.4000 DATA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-07 |
0.0068 USDT |
60,246,665.9000 DATA |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-06 |
0.0069 USDT |
98,921,987.5000 DATA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-12-05 |
0.0068 USDT |
75,159,869.4000 DATA |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0069 USDT |
37,108,710.2000 DATA |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-03 |
0.0070 USDT |
46,732,368.2000 DATA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-02 |
0.0068 USDT |
48,297,433.5000 DATA |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0066 USDT |
72,725,385.9000 DATA |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0070 USDT |
55,181,435.7000 DATA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0077 USDT |
147,710,693.0000 DATA |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0074 USDT |
46,154,983.0000 DATA |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-11-27 |
0.0075 USDT |
58,024,461.3000 DATA |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0072 USDT |
60,124,719.1000 DATA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-11-25 |
0.0070 USDT |
71,481,801.1000 DATA |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-11-24 |
0.0071 USDT |
62,573,780.0000 DATA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2025-11-23 |
0.0069 USDT |
92,750,157.6000 DATA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-11-22 |
0.0068 USDT |
198,857,734.5000 DATA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0068 USDT |
227,286,127.2000 DATA |
0.0076 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-20 |
0.0082 USDT |
597,348,224.2000 DATA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0079 USDT |
| 2025-11-19 |
0.0067 USDT |
61,123,179.8000 DATA |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-18 |
0.0068 USDT |
36,897,599.4000 DATA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-17 |
0.0069 USDT |
48,657,664.5000 DATA |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0070 USDT |
38,250,990.0000 DATA |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-15 |
0.0071 USDT |
29,226,828.7000 DATA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-11-14 |
0.0071 USDT |
55,589,382.3000 DATA |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0074 USDT |
55,865,848.2000 DATA |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-12 |
0.0076 USDT |
62,869,403.6000 DATA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-11 |
0.0079 USDT |
120,253,042.6000 DATA |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-11-10 |
0.0080 USDT |
156,849,594.7000 DATA |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-11-09 |
0.0076 USDT |
112,872,950.2000 DATA |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-11-08 |
0.0086 USDT |
294,332,312.5000 DATA |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-11-07 |
0.0075 USDT |
115,434,038.0000 DATA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0069 USDT |
74,611,935.8000 DATA |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0069 USDT |
55,134,687.7000 DATA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-04 |
0.0069 USDT |
114,964,788.9000 DATA |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-03 |
0.0070 USDT |
82,699,263.0000 DATA |
0.0077 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-02 |
0.0076 USDT |
35,954,928.8000 DATA |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-01 |
0.0076 USDT |
38,946,470.5000 DATA |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-10-31 |
0.0075 USDT |
42,543,789.4000 DATA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-30 |
0.0078 USDT |
49,553,293.8000 DATA |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-29 |
0.0082 USDT |
44,572,165.0000 DATA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-28 |
0.0084 USDT |
43,271,744.1000 DATA |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |