Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0195 USDT |
17,930,005.6000 DATA |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-03-19 |
0.0194 USDT |
20,554,866.4000 DATA |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-03-18 |
0.0191 USDT |
20,895,284.0000 DATA |
0.0196 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2025-03-17 |
0.0192 USDT |
21,390,238.0000 DATA |
0.0184 USDT |
0.0183 USDT |
0.0186 USDT |
0.0196 USDT |
| 2025-03-16 |
0.0189 USDT |
19,160,759.7000 DATA |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-03-15 |
0.0191 USDT |
15,491,424.6000 DATA |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-03-14 |
0.0192 USDT |
24,550,119.5000 DATA |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-03-13 |
0.0189 USDT |
45,649,027.4000 DATA |
0.0192 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-03-12 |
0.0186 USDT |
29,930,997.8000 DATA |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0189 USDT |
| 2025-03-11 |
0.0180 USDT |
34,661,325.4000 DATA |
0.0175 USDT |
0.0168 USDT |
0.0175 USDT |
0.0185 USDT |
| 2025-03-10 |
0.0183 USDT |
25,052,028.6000 DATA |
0.0184 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-09 |
0.0192 USDT |
16,846,833.6000 DATA |
0.0202 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-08 |
0.0199 USDT |
13,683,975.5000 DATA |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-03-07 |
0.0200 USDT |
19,455,119.8000 DATA |
0.0199 USDT |
0.0189 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-03-06 |
0.0202 USDT |
22,596,664.2000 DATA |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-03-05 |
0.0200 USDT |
19,504,500.4000 DATA |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-03-04 |
0.0194 USDT |
38,029,140.1000 DATA |
0.0204 USDT |
0.0183 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-03-03 |
0.0223 USDT |
32,637,967.9000 DATA |
0.0235 USDT |
0.0202 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-03-02 |
0.0228 USDT |
54,110,373.2000 DATA |
0.0225 USDT |
0.0216 USDT |
0.0220 USDT |
0.0236 USDT |
| 2025-03-01 |
0.0218 USDT |
33,565,040.8000 DATA |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0223 USDT |
| 2025-02-28 |
0.0210 USDT |
89,684,914.1000 DATA |
0.0213 USDT |
0.0198 USDT |
0.0203 USDT |
0.0213 USDT |
| 2025-02-27 |
0.0204 USDT |
18,733,912.1000 DATA |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-26 |
0.0201 USDT |
82,306,557.5000 DATA |
0.0204 USDT |
0.0192 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-02-25 |
0.0202 USDT |
336,754,964.0000 DATA |
0.0212 USDT |
0.0195 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-02-24 |
0.0228 USDT |
22,158,770.2000 DATA |
0.0246 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-02-23 |
0.0247 USDT |
9,533,945.8000 DATA |
0.0250 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-02-22 |
0.0246 USDT |
12,302,910.4000 DATA |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-02-21 |
0.0251 USDT |
21,280,813.2000 DATA |
0.0254 USDT |
0.0235 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-02-20 |
0.0249 USDT |
17,548,987.2000 DATA |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0255 USDT |
| 2025-02-19 |
0.0247 USDT |
13,884,177.4000 DATA |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-02-18 |
0.0247 USDT |
16,949,480.7000 DATA |
0.0254 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-02-17 |
0.0261 USDT |
22,683,492.1000 DATA |
0.0261 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-02-16 |
0.0268 USDT |
17,944,334.5000 DATA |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-02-15 |
0.0269 USDT |
13,047,324.7000 DATA |
0.0275 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-02-14 |
0.0270 USDT |
18,244,383.4000 DATA |
0.0262 USDT |
0.0260 USDT |
0.0265 USDT |
0.0272 USDT |
| 2025-02-13 |
0.0263 USDT |
17,310,768.1000 DATA |
0.0268 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-02-12 |
0.0260 USDT |
42,744,911.8000 DATA |
0.0256 USDT |
0.0247 USDT |
0.0254 USDT |
0.0267 USDT |
| 2025-02-11 |
0.0254 USDT |
25,064,843.8000 DATA |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-02-10 |
0.0247 USDT |
26,303,283.5000 DATA |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-02-09 |
0.0244 USDT |
25,051,296.1000 DATA |
0.0249 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-02-08 |
0.0246 USDT |
75,290,646.3000 DATA |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0247 USDT |
| 2025-02-07 |
0.0235 USDT |
29,917,362.3000 DATA |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0233 USDT |
| 2025-02-06 |
0.0233 USDT |
39,648,813.6000 DATA |
0.0236 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-02-05 |
0.0260 USDT |
157,569,162.8000 DATA |
0.0259 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-02-04 |
0.0253 USDT |
151,354,629.3000 DATA |
0.0248 USDT |
0.0224 USDT |
0.0230 USDT |
0.0260 USDT |
| 2025-02-03 |
0.0229 USDT |
84,881,156.9000 DATA |
0.0264 USDT |
0.0203 USDT |
0.0224 USDT |
0.0248 USDT |
| 2025-02-02 |
0.0281 USDT |
26,012,004.4000 DATA |
0.0300 USDT |
0.0255 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-02-01 |
0.0317 USDT |
20,540,774.6000 DATA |
0.0320 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-01-31 |
0.0328 USDT |
15,839,987.7000 DATA |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-01-30 |
0.0322 USDT |
14,185,194.1000 DATA |
0.0314 USDT |
0.0309 USDT |
0.0315 USDT |
0.0326 USDT |