Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0084 USDT |
43,271,744.1000 DATA |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0088 USDT |
35,350,320.9000 DATA |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-26 |
0.0086 USDT |
22,791,148.2000 DATA |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-25 |
0.0085 USDT |
32,027,037.9000 DATA |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-24 |
0.0084 USDT |
37,686,516.0000 DATA |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-10-23 |
0.0083 USDT |
32,480,011.7000 DATA |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-10-22 |
0.0083 USDT |
41,167,486.7000 DATA |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-21 |
0.0085 USDT |
55,151,534.8000 DATA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2025-10-20 |
0.0090 USDT |
61,835,044.4000 DATA |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-10-19 |
0.0089 USDT |
42,717,969.2000 DATA |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-10-18 |
0.0088 USDT |
37,331,511.3000 DATA |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-17 |
0.0090 USDT |
55,195,959.7000 DATA |
0.0094 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-10-16 |
0.0100 USDT |
60,788,261.1000 DATA |
0.0102 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-10-15 |
0.0105 USDT |
60,028,663.6000 DATA |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-14 |
0.0108 USDT |
47,134,222.3000 DATA |
0.0114 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-10-13 |
0.0109 USDT |
50,154,909.4000 DATA |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0115 USDT |
| 2025-10-12 |
0.0103 USDT |
50,640,408.8000 DATA |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0107 USDT |
| 2025-10-11 |
0.0100 USDT |
79,252,872.9000 DATA |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-10-10 |
0.0104 USDT |
131,495,546.4000 DATA |
0.0131 USDT |
0.0063 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-10-09 |
0.0135 USDT |
90,971,498.7000 DATA |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-08 |
0.0135 USDT |
25,900,014.3000 DATA |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2025-10-07 |
0.0139 USDT |
38,725,170.3000 DATA |
0.0143 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-10-06 |
0.0143 USDT |
17,622,670.1000 DATA |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-10-05 |
0.0143 USDT |
21,264,185.2000 DATA |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-10-04 |
0.0142 USDT |
14,978,582.8000 DATA |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-03 |
0.0143 USDT |
17,891,149.9000 DATA |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-10-02 |
0.0142 USDT |
18,046,775.7000 DATA |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-10-01 |
0.0136 USDT |
24,671,484.4000 DATA |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0140 USDT |
| 2025-09-30 |
0.0133 USDT |
19,779,240.5000 DATA |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0136 USDT |
33,308,668.5000 DATA |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-09-28 |
0.0131 USDT |
14,981,129.1000 DATA |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-09-27 |
0.0133 USDT |
13,889,892.9000 DATA |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-09-26 |
0.0131 USDT |
21,166,657.7000 DATA |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-09-25 |
0.0134 USDT |
22,245,474.4000 DATA |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-09-24 |
0.0138 USDT |
16,963,710.8000 DATA |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-09-23 |
0.0138 USDT |
15,678,953.3000 DATA |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-09-22 |
0.0141 USDT |
31,758,422.0000 DATA |
0.0151 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-09-21 |
0.0154 USDT |
20,331,027.6000 DATA |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-20 |
0.0155 USDT |
18,402,272.9000 DATA |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-09-19 |
0.0156 USDT |
18,974,451.9000 DATA |
0.0162 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-18 |
0.0160 USDT |
19,005,130.6000 DATA |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-09-17 |
0.0155 USDT |
33,029,041.4000 DATA |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0161 USDT |
| 2025-09-16 |
0.0154 USDT |
17,777,200.4000 DATA |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-09-15 |
0.0154 USDT |
28,378,077.2000 DATA |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-14 |
0.0161 USDT |
22,691,834.4000 DATA |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0165 USDT |
22,655,730.7000 DATA |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-12 |
0.0161 USDT |
16,681,542.7000 DATA |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-09-11 |
0.0161 USDT |
23,364,480.0000 DATA |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-10 |
0.0160 USDT |
23,395,734.2000 DATA |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-09 |
0.0159 USDT |
26,511,395.9000 DATA |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0158 USDT |