Identifier on Binance: DATABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0374 BUSD |
1,786,610.4000 DATA |
0.0380 BUSD |
0.0365 BUSD |
0.0367 BUSD |
0.0367 BUSD |
| 2023-03-19 |
0.0381 BUSD |
1,351,692.8000 DATA |
0.0377 BUSD |
0.0375 BUSD |
0.0376 BUSD |
0.0383 BUSD |
| 2023-03-18 |
0.0385 BUSD |
2,668,302.4000 DATA |
0.0382 BUSD |
0.0375 BUSD |
0.0378 BUSD |
0.0378 BUSD |
| 2023-03-17 |
0.0372 BUSD |
4,230,930.3000 DATA |
0.0367 BUSD |
0.0364 BUSD |
0.0368 BUSD |
0.0379 BUSD |
| 2023-03-16 |
0.0366 BUSD |
2,160,785.2000 DATA |
0.0372 BUSD |
0.0360 BUSD |
0.0363 BUSD |
0.0367 BUSD |
| 2023-03-15 |
0.0388 BUSD |
6,393,906.0000 DATA |
0.0378 BUSD |
0.0358 BUSD |
0.0365 BUSD |
0.0372 BUSD |
| 2023-03-14 |
0.0375 BUSD |
3,770,528.9000 DATA |
0.0364 BUSD |
0.0354 BUSD |
0.0357 BUSD |
0.0377 BUSD |
| 2023-03-13 |
0.0356 BUSD |
3,278,188.2000 DATA |
0.0352 BUSD |
0.0339 BUSD |
0.0344 BUSD |
0.0363 BUSD |
| 2023-03-12 |
0.0333 BUSD |
1,264,375.3000 DATA |
0.0325 BUSD |
0.0323 BUSD |
0.0325 BUSD |
0.0348 BUSD |
| 2023-03-11 |
0.0324 BUSD |
933,150.1000 DATA |
0.0330 BUSD |
0.0313 BUSD |
0.0317 BUSD |
0.0325 BUSD |
| 2023-03-10 |
0.0323 BUSD |
2,813,713.3000 DATA |
0.0335 BUSD |
0.0309 BUSD |
0.0315 BUSD |
0.0330 BUSD |
| 2023-03-09 |
0.0350 BUSD |
2,758,275.9000 DATA |
0.0359 BUSD |
0.0329 BUSD |
0.0333 BUSD |
0.0333 BUSD |
| 2023-03-08 |
0.0368 BUSD |
1,883,372.8000 DATA |
0.0379 BUSD |
0.0358 BUSD |
0.0360 BUSD |
0.0360 BUSD |
| 2023-03-07 |
0.0394 BUSD |
8,001,874.9000 DATA |
0.0389 BUSD |
0.0374 BUSD |
0.0377 BUSD |
0.0379 BUSD |
| 2023-03-06 |
0.0386 BUSD |
6,903,646.4000 DATA |
0.0380 BUSD |
0.0374 BUSD |
0.0376 BUSD |
0.0390 BUSD |
| 2023-03-05 |
0.0378 BUSD |
1,890,744.7000 DATA |
0.0371 BUSD |
0.0371 BUSD |
0.0374 BUSD |
0.0380 BUSD |
| 2023-03-04 |
0.0382 BUSD |
1,741,082.6000 DATA |
0.0385 BUSD |
0.0370 BUSD |
0.0372 BUSD |
0.0372 BUSD |
| 2023-03-03 |
0.0390 BUSD |
2,422,080.9000 DATA |
0.0413 BUSD |
0.0381 BUSD |
0.0384 BUSD |
0.0384 BUSD |
| 2023-03-02 |
0.0417 BUSD |
2,394,901.6000 DATA |
0.0429 BUSD |
0.0404 BUSD |
0.0406 BUSD |
0.0413 BUSD |
| 2023-03-01 |
0.0418 BUSD |
4,669,254.0000 DATA |
0.0406 BUSD |
0.0400 BUSD |
0.0404 BUSD |
0.0430 BUSD |
| 2023-02-28 |
0.0416 BUSD |
3,460,003.3000 DATA |
0.0414 BUSD |
0.0404 BUSD |
0.0409 BUSD |
0.0406 BUSD |
| 2023-02-27 |
0.0418 BUSD |
3,714,013.6000 DATA |
0.0420 BUSD |
0.0410 BUSD |
0.0414 BUSD |
0.0413 BUSD |
| 2023-02-26 |
0.0424 BUSD |
7,967,955.3000 DATA |
0.0413 BUSD |
0.0409 BUSD |
0.0414 BUSD |
0.0420 BUSD |
| 2023-02-25 |
0.0402 BUSD |
7,463,766.7000 DATA |
0.0421 BUSD |
0.0391 BUSD |
0.0394 BUSD |
0.0413 BUSD |
| 2023-02-24 |
0.0428 BUSD |
6,881,728.6000 DATA |
0.0443 BUSD |
0.0409 BUSD |
0.0414 BUSD |
0.0419 BUSD |
| 2023-02-23 |
0.0456 BUSD |
13,851,494.7000 DATA |
0.0462 BUSD |
0.0438 BUSD |
0.0441 BUSD |
0.0441 BUSD |
| 2023-02-22 |
0.0460 BUSD |
40,769,232.9000 DATA |
0.0446 BUSD |
0.0434 BUSD |
0.0441 BUSD |
0.0459 BUSD |
| 2023-02-21 |
0.0446 BUSD |
16,259,260.3000 DATA |
0.0444 BUSD |
0.0434 BUSD |
0.0439 BUSD |
0.0445 BUSD |
| 2023-02-20 |
0.0444 BUSD |
29,668,778.0000 DATA |
0.0418 BUSD |
0.0416 BUSD |
0.0424 BUSD |
0.0442 BUSD |
| 2023-02-19 |
0.0426 BUSD |
9,229,094.9000 DATA |
0.0418 BUSD |
0.0416 BUSD |
0.0418 BUSD |
0.0424 BUSD |
| 2023-02-18 |
0.0421 BUSD |
6,676,498.0000 DATA |
0.0428 BUSD |
0.0412 BUSD |
0.0415 BUSD |
0.0415 BUSD |
| 2023-02-17 |
0.0409 BUSD |
10,307,097.3000 DATA |
0.0397 BUSD |
0.0396 BUSD |
0.0405 BUSD |
0.0424 BUSD |
| 2023-02-16 |
0.0424 BUSD |
33,894,226.3000 DATA |
0.0407 BUSD |
0.0402 BUSD |
0.0406 BUSD |
0.0403 BUSD |
| 2023-02-15 |
0.0393 BUSD |
9,839,034.5000 DATA |
0.0387 BUSD |
0.0380 BUSD |
0.0382 BUSD |
0.0404 BUSD |
| 2023-02-14 |
0.0378 BUSD |
10,861,190.1000 DATA |
0.0369 BUSD |
0.0363 BUSD |
0.0366 BUSD |
0.0387 BUSD |
| 2023-02-13 |
0.0367 BUSD |
10,822,458.9000 DATA |
0.0381 BUSD |
0.0354 BUSD |
0.0362 BUSD |
0.0369 BUSD |
| 2023-02-12 |
0.0392 BUSD |
8,535,885.2000 DATA |
0.0393 BUSD |
0.0381 BUSD |
0.0385 BUSD |
0.0385 BUSD |
| 2023-02-11 |
0.0397 BUSD |
43,919,707.5000 DATA |
0.0373 BUSD |
0.0370 BUSD |
0.0375 BUSD |
0.0395 BUSD |
| 2023-02-10 |
0.0371 BUSD |
14,181,776.5000 DATA |
0.0370 BUSD |
0.0361 BUSD |
0.0367 BUSD |
0.0371 BUSD |
| 2023-02-09 |
0.0407 BUSD |
34,388,400.6000 DATA |
0.0428 BUSD |
0.0364 BUSD |
0.0368 BUSD |
0.0367 BUSD |
| 2023-02-08 |
0.0444 BUSD |
35,448,291.0000 DATA |
0.0459 BUSD |
0.0406 BUSD |
0.0419 BUSD |
0.0428 BUSD |
| 2023-02-07 |
0.0450 BUSD |
92,446,558.6000 DATA |
0.0403 BUSD |
0.0401 BUSD |
0.0409 BUSD |
0.0457 BUSD |
| 2023-02-06 |
0.0429 BUSD |
119,793,915.1000 DATA |
0.0443 BUSD |
0.0400 BUSD |
0.0410 BUSD |
0.0403 BUSD |
| 2023-02-05 |
0.0470 BUSD |
720,991,654.1000 DATA |
0.0362 BUSD |
0.0356 BUSD |
0.0360 BUSD |
0.0425 BUSD |
| 2023-02-04 |
0.0365 BUSD |
23,844,500.8000 DATA |
0.0364 BUSD |
0.0352 BUSD |
0.0360 BUSD |
0.0361 BUSD |
| 2023-02-03 |
0.0359 BUSD |
26,126,419.6000 DATA |
0.0340 BUSD |
0.0334 BUSD |
0.0338 BUSD |
0.0363 BUSD |
| 2023-02-02 |
0.0348 BUSD |
13,377,468.5000 DATA |
0.0346 BUSD |
0.0332 BUSD |
0.0341 BUSD |
0.0340 BUSD |
| 2023-02-01 |
0.0339 BUSD |
6,992,310.7000 DATA |
0.0350 BUSD |
0.0329 BUSD |
0.0334 BUSD |
0.0346 BUSD |
| 2023-01-31 |
0.0344 BUSD |
16,268,099.9000 DATA |
0.0339 BUSD |
0.0335 BUSD |
0.0338 BUSD |
0.0350 BUSD |
| 2023-01-30 |
0.0343 BUSD |
24,362,498.6000 DATA |
0.0345 BUSD |
0.0325 BUSD |
0.0334 BUSD |
0.0339 BUSD |